Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.095 | 9.095 | 9.095 | 9.095 | 9.095 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.135 | 9.135 | 9.095 | 9.095 | 9.095 | -0.315 (-3.35%) | 6,300 |
19 Jan 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.62 (+7.05%) | 1,100 |
17 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 2 |
6 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.72 (+8.92%) | 700 |
5 Jan 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.07 (+0.88%) | 700 |
23 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |