| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 14 | 14 | 14 | 14 | 14 | -1.1 (-7.28%) | 144 |
| 23 Apr 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.15 (+1.00%) | 756 |
| 19 Apr 2007 | USD | 14.95 | 15.5 | 14.95 | 14.95 | 14.95 | -0.5 (-3.24%) | 1,244 |
| 18 Apr 2007 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.5 (-3.13%) | 150,360 |
| 17 Apr 2007 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 15.95 | 15.95 | 15.55 | 15.95 | 15.95 | +0.85 (+5.63%) | 3,050 |
| 13 Apr 2007 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 2,145 |
| 12 Apr 2007 | USD | 15.25 | 15.45 | 15.25 | 15.25 | 15.25 | -0.5 (-3.17%) | 385 |
| 11 Apr 2007 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 430 |
| 10 Apr 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 131 |
| 9 Apr 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.15 (-0.97%) | 131 |
| 3 Apr 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 2 Apr 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 30 Mar 2007 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 29 Mar 2007 | USD | 15.4 | 15.4 | 14.95 | 15.4 | 15.4 | +0.45 (+3.01%) | 2,514 |
| 28 Mar 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 27 Mar 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 26 Mar 2007 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.1 (+0.67%) | 756 |
| 23 Mar 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Mar 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 21 Mar 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.35 (-2.30%) | 123 |
| 19 Mar 2007 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 177 |
| 16 Mar 2007 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.35 (+2.47%) | 130 |
| 15 Mar 2007 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
