| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.4 (+2.80%) | 10,700 |
| 19 Dec 2006 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | USD | 14.3 | 14.55 | 14.15 | 14.3 | 14.3 | -0.2 (-1.38%) | 1,958 |
| 15 Dec 2006 | USD | 14.5 | 14.5 | 14.2 | 14.5 | 14.5 | +0.5 (+3.57%) | 4,660 |
| 14 Dec 2006 | USD | 14 | 14 | 14 | 14 | 14 | -0.75 (-5.08%) | 203 |
| 13 Dec 2006 | USD | 14.75 | 14.75 | 14.55 | 14.75 | 14.75 | +0.4 (+2.79%) | 3,085 |
| 12 Dec 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 100 |
| 11 Dec 2006 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.35 (+2.50%) | 1,000 |
| 8 Dec 2006 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | USD | 14 | 14 | 14 | 14 | 14 | +0.3 (+2.19%) | 4,100 |
| 6 Dec 2006 | USD | 13.7 | 13.7479 | 13.7 | 13.7 | 13.7 | -0.139 (-1.00%) | 4,800 |
| 5 Dec 2006 | USD | 13.8385 | 13.8385 | 13.8385 | 13.8385 | 13.8385 | +0.099 (+0.72%) | 44,500 |
| 4 Dec 2006 | USD | 13.7397 | 13.7397 | 13.7397 | 13.7397 | 13.7397 | -0.076 (-0.55%) | 15,900 |
| 1 Dec 2006 | USD | 13.8162 | 13.8162 | 13.8162 | 13.8162 | 13.8162 | -0.073 (-0.53%) | 12,600 |
| 30 Nov 2006 | USD | 13.8892 | 13.8892 | 13.8892 | 13.8892 | 13.8892 | +0.139 (+1.01%) | 11,250 |
| 29 Nov 2006 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.4 (+3.00%) | 1,800 |
| 28 Nov 2006 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 27 Nov 2006 | USD | 13.35 | 13.5401 | 13.35 | 13.35 | 13.35 | -0.348 (-2.54%) | 11,800 |
| 24 Nov 2006 | USD | 13.6985 | 13.6985 | 13.5 | 13.6985 | 13.6985 | -0.202 (-1.45%) | 5,250 |
| 23 Nov 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 1,900 |
| 21 Nov 2006 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2006 | USD | 13.75 | 13.75 | 13.3 | 13.75 | 13.75 | +0.31 (+2.31%) | 5,100 |
| 17 Nov 2006 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.61 (-4.34%) | 400 |
| 16 Nov 2006 | USD | 14.05 | 14.05 | 13.65 | 14.05 | 14.05 | -0.15 (-1.06%) | 1,975 |
| 15 Nov 2006 | USD | 14.2 | 14.2 | 14 | 14.2 | 14.2 | +0.15 (+1.07%) | 1,585 |
| 14 Nov 2006 | USD | 14.05 | 14.1 | 13.8953 | 14.05 | 14.05 | +0.25 (+1.81%) | 3,580 |
| 13 Nov 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.271 (+2.00%) | 935 |
| 10 Nov 2006 | USD | 13.5288 | 13.5288 | 13.5288 | 13.5288 | 13.5288 | 0.0 (0.0%) | 0 |
| 9 Nov 2006 | USD | 13.5288 | 13.5288 | 13.5288 | 13.5288 | 13.5288 | +0.36 (+2.73%) | 1,600 |
