| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 13.1692 | 13.1692 | 13.1692 | 13.1692 | 13.1692 | 0.0 (0.0%) | 0 |
| 7 Nov 2006 | USD | 13.1692 | 13.1692 | 13.1692 | 13.1692 | 13.1692 | 0.0 (0.0%) | 0 |
| 6 Nov 2006 | USD | 13.1692 | 13.3 | 13.1692 | 13.1692 | 13.1692 | +0.169 (+1.30%) | 9,055 |
| 3 Nov 2006 | USD | 13 | 13 | 13 | 13 | 13 | -0.171 (-1.30%) | 191 |
| 2 Nov 2006 | USD | 13.1706 | 13.4 | 13.1 | 13.1706 | 13.1706 | -0.329 (-2.44%) | 4,512 |
| 1 Nov 2006 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 36,775 |
| 31 Oct 2006 | USD | 13.5 | 13.5 | 13.1996 | 13.5 | 13.5 | +0.25 (+1.89%) | 16,994 |
| 30 Oct 2006 | USD | 13.25 | 13.25 | 13.055 | 13.25 | 13.25 | -0.2 (-1.49%) | 7,584 |
| 27 Oct 2006 | USD | 13.45 | 13.45 | 13.3101 | 13.45 | 13.45 | +0.28 (+2.12%) | 37,600 |
| 26 Oct 2006 | USD | 13.1703 | 13.1703 | 13.1703 | 13.1703 | 13.1703 | +0.009 (+0.07%) | 2,800 |
| 25 Oct 2006 | USD | 13.1613 | 13.1613 | 13.1613 | 13.1613 | 13.1613 | +0.411 (+3.23%) | 40,600 |
| 24 Oct 2006 | USD | 12.75 | 12.9936 | 12.75 | 12.75 | 12.75 | -0.15 (-1.16%) | 8,903 |
| 23 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.05 (+0.39%) | 6,070 |
| 20 Oct 2006 | USD | 12.85 | 13.25 | 12.85 | 12.85 | 12.85 | -0.4 (-3.02%) | 28,072 |
| 19 Oct 2006 | USD | 13.25 | 13.35 | 13.1337 | 13.25 | 13.25 | 0.0 (0.0%) | 16,700 |
| 18 Oct 2006 | USD | 13.25 | 13.25 | 13.1804 | 13.25 | 13.25 | +0.19 (+1.45%) | 26,900 |
| 17 Oct 2006 | USD | 13.0602 | 13.0602 | 13.0602 | 13.0602 | 13.0602 | -0.19 (-1.43%) | 8,200 |
| 16 Oct 2006 | USD | 13.25 | 13.25 | 13.1299 | 13.25 | 13.25 | +0.1 (+0.76%) | 51,847 |
| 13 Oct 2006 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.223 (+1.73%) | 546 |
| 12 Oct 2006 | USD | 12.9267 | 12.9267 | 12.9267 | 12.9267 | 12.9267 | -0.073 (-0.56%) | 5,850 |
| 11 Oct 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,600 |
| 10 Oct 2006 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 9 Oct 2006 | USD | 13 | 13 | 13 | 13 | 13 | +0.2 (+1.56%) | 1,600 |
| 6 Oct 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 2,000 |
| 5 Oct 2006 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 700 |
| 4 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 2 Oct 2006 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.45 (+3.61%) | 4,911 |
| 29 Sep 2006 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -6.3 (-33.60%) | 115 |
| 28 Sep 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
