Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
23 May 2006 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.37 (-6.97%) | 190 |
18 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.7 (-3.44%) | 225 |
12 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
8 May 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.4 (-1.93%) | 221 |
5 May 2006 | USD | 20.75 | 20.75 | 20.65 | 20.75 | 20.75 | +0.119 (+0.58%) | 1,350 |
4 May 2006 | USD | 20.631 | 20.631 | 20.631 | 20.631 | 20.631 | +0.031 (+0.15%) | 600 |
3 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
2 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
28 Apr 2006 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 300 |
27 Apr 2006 | USD | 20.45 | 20.492 | 20.45 | 20.45 | 20.45 | +0.4 (+2.00%) | 12,103 |
26 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
25 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
24 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
21 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
20 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
19 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
18 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
17 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
14 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |