Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 100 |
28 Feb 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.3 (-1.60%) | 129 |
24 Feb 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Feb 2006 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.5 (-2.60%) | 286 |
22 Feb 2006 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
21 Feb 2006 | USD | 19.25 | 19.25 | 19.15 | 19.25 | 19.25 | +0.15 (+0.79%) | 900 |
20 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
16 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
13 Feb 2006 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.2 (+1.06%) | 532 |
10 Feb 2006 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
9 Feb 2006 | USD | 18.9 | 18.9 | 18.7 | 18.9 | 18.9 | +2 (+11.83%) | 638 |
8 Feb 2006 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -1.5 (-8.15%) | 141 |
7 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.7 (+3.95%) | 500 |
26 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.1 (+0.57%) | 150 |
23 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |