Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2006 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.95 (-5.12%) | 120 |
17 Jan 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +1.05 (+6%) | 1,100 |
11 Jan 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.3 (-1.69%) | 225 |
9 Jan 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +1.35 (+8.21%) | 1,100 |
6 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.35 (+2.17%) | 150 |
29 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.65 (-3.88%) | 166 |
19 Dec 2005 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.5 (+3.08%) | 1,157 |
16 Dec 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.45 (-2.69%) | 400 |
15 Dec 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Dec 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.194 (+7.70%) | 105 |
13 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
12 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |