Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 15.506 | 15.506 | 15.506 | 15.506 | 15.506 | +0.106 (+0.69%) | 2,081 |
29 Nov 2005 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.2 (-1.28%) | 1,000 |
28 Nov 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.47 (+3.11%) | 391 |
22 Nov 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.467 (+3.18%) | 427 |
17 Nov 2005 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 14.663 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 14.663 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 14.663 | 0.0 (0.0%) | 0 |
14 Nov 2005 | USD | 14.663 | 14.663 | 14.663 | 14.663 | 14.663 | -0.237 (-1.59%) | 10,490 |
11 Nov 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Nov 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 137 |
7 Nov 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.45 (+3.09%) | 1,500 |
4 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
3 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
27 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |