Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.05 (+0.34%) | 6,392 |
19 Oct 2005 | USD | 14.5 | 14.5 | 14.41 | 14.5 | 14.5 | -0.2 (-1.36%) | 400 |
18 Oct 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.95 (-6.07%) | 770 |
17 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
14 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.184 (+1.19%) | 120 |
4 Oct 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 0.0 (0.0%) | 0 |
29 Sep 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 0.0 (0.0%) | 0 |
27 Sep 2005 | USD | 15.4659 | 15.4659 | 15.4659 | 15.4659 | 15.4659 | -0.234 (-1.49%) | 12,545 |
26 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
22 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.45 (-2.79%) | 288 |
20 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 16.15 | 16.2 | 16.15 | 16.15 | 16.15 | -0.75 (-4.44%) | 4,167 |