Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 17.6 | 17.948 | 17.6 | 17.6 | 17.6 | +0.25 (+1.44%) | 6,079 |
2 Aug 2005 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.9 (+5.47%) | 6,200 |
1 Aug 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.45 (-2.66%) | 300 |
25 Jul 2005 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 16.9 | 16.9504 | 16.9 | 16.9 | 16.9 | +0.45 (+2.74%) | 560 |
21 Jul 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 660 |
20 Jul 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.122 (-6.46%) | 1,320 |
18 Jul 2005 | USD | 17.3718 | 17.3718 | 17.3718 | 17.3718 | 17.3718 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 17.3718 | 17.3718 | 17.3718 | 17.3718 | 17.3718 | -0.478 (-2.68%) | 600 |
14 Jul 2005 | USD | 17.85 | 17.85 | 17.8 | 17.85 | 17.85 | +0.1 (+0.56%) | 1,800 |
13 Jul 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
12 Jul 2005 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 600 |
11 Jul 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +1.2 (+7.48%) | 915 |
7 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.75 (-4.46%) | 200 |
24 Jun 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |