Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
3 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 165 |
26 Jan 2004 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.28 (-2.03%) | 860 |
23 Jan 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.35 (-2.47%) | 2,080 |
21 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.25 (+1.80%) | 155 |
13 Jan 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 13.9 | 13.9 | 13.22 | 13.9 | 13.9 | +0.75 (+5.70%) | 1,165 |
8 Jan 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.15 (+1.15%) | 860 |
6 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
30 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |