Securitas AB Recent Share Price (USX:SCTBF)

USX:SCTBF - Securitas AB Securitas AB
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2003	USD	13	13	13	13	13	0.0 (0.0%)	0
23 Dec 2003	USD	13	13.04	13	13	13	+0.5 (+4%)	5,075
22 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	-0.2 (-1.57%)	300
19 Dec 2003	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
18 Dec 2003	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
17 Dec 2003	USD	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	0
16 Dec 2003	USD	12.7	12.7	12.7	12.7	12.7	+0.2 (+1.60%)	1,095
15 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
12 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	3,325
11 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
10 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
9 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	0.0 (0.0%)	0
8 Dec 2003	USD	12.5	12.5	12.5	12.5	12.5	-0.01 (-0.08%)	945
5 Dec 2003	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
4 Dec 2003	USD	12.51	12.51	12.51	12.51	12.51	0.0 (0.0%)	0
3 Dec 2003	USD	12.51	12.51	12.51	12.51	12.51	+0.452 (+3.75%)	230
2 Dec 2003	USD	12.058	12.058	12.058	12.058	12.058	0.0 (0.0%)	0
1 Dec 2003	USD	12.058	12.058	12.058	12.058	12.058	0.0 (0.0%)	0
28 Nov 2003	USD	12.058	12.058	12.058	12.058	12.058	0.0 (0.0%)	0
27 Nov 2003	USD	12.058	12.058	12.058	12.058	12.058	0.0 (0.0%)	0
26 Nov 2003	USD	12.058	12.058	12.058	12.058	12.058	-0.23 (-1.87%)	5,980
25 Nov 2003	USD	12.288	12.288	12.288	12.288	12.288	0.0 (0.0%)	0
24 Nov 2003	USD	12.288	12.288	12.288	12.288	12.288	0.0 (0.0%)	0
21 Nov 2003	USD	12.288	12.288	12.288	12.288	12.288	+0.088 (+0.72%)	30,000
20 Nov 2003	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
19 Nov 2003	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
18 Nov 2003	USD	12.2	12.2	12.2	12.2	12.2	0.0 (0.0%)	0
17 Nov 2003	USD	12.2	12.2	12.2	12.2	12.2	-0.35 (-2.79%)	300
14 Nov 2003	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0
13 Nov 2003	USD	12.55	12.55	12.55	12.55	12.55	0.0 (0.0%)	0

Unicorn Response |