Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.0 (0.0%) | 5 |
5 May 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.203 (-1.75%) | 3,100 |
4 May 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 20,000 |
22 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 11.593 | 11.593 | 11.593 | 11.593 | 11.593 | +0.088 (+0.76%) | 300 |
14 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 2,700 |
12 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 11.505 | 11.505 | 11.505 | 11.505 | 11.505 | +0.295 (+2.63%) | 1,000 |
5 Apr 2022 | USD | 11.45 | 11.57 | 11.21 | 11.21 | 11.21 | -0.875 (-7.24%) | 800 |
4 Apr 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 12.085 | 12.085 | 12.085 | 12.085 | 12.085 | +0.285 (+2.42%) | 4,300 |
28 Mar 2022 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |