Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 13.315 | 13.315 | 13.315 | 13.315 | 13.315 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.2 | 13.315 | 13.2 | 13.315 | 13.315 | +0.115 (+0.87%) | 1,900 |
21 Dec 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.36 (-2.65%) | 100 |
17 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 13.52 | 13.56 | 13.52 | 13.56 | 13.56 | +0.06 (+0.44%) | 20,300 |
14 Dec 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1.7 (-11.18%) | 100 |
13 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 14.99 | 15.2 | 14.49 | 15.2 | 15.2 | +0.5 (+3.40%) | 5,800 |
7 Dec 2021 | USD | 14.8 | 14.8 | 14.7 | 14.7 | 14.7 | +0.165 (+1.14%) | 15,650 |
6 Dec 2021 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.535 | 14.535 | 14.535 | 14.535 | 14.535 | -0.465 (-3.10%) | 500 |
1 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.24 (-1.57%) | 1,500 |
23 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 100 |
19 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.16 (-7.07%) | 700 |
17 Nov 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |