Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.29 (+1.91%) | 2,865 |
22 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.09 (+0.60%) | 1,069 |
17 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.16 (+1.07%) | 200 |
11 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.85 (-5.40%) | 520 |
4 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 15.84 | 16 | 15.75 | 15.75 | 15.75 | +0.21 (+1.35%) | 9,100 |
1 Feb 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.275 (-1.74%) | 601 |
28 Jan 2021 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | 0.0 (0.0%) | 100 |
27 Jan 2021 | USD | 15.815 | 15.815 | 15.815 | 15.815 | 15.815 | -0.105 (-0.66%) | 500 |
26 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.01 (-0.06%) | 200 |
21 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |