Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 35,000 |
27 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12 (-0.72%) | 100 |
23 Nov 2020 | USD | 16.78 | 16.78 | 16.75 | 16.75 | 16.75 | -0.34 (-1.99%) | 1,131 |
20 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 8,000 |
19 Nov 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.23 (+1.36%) | 43,032 |
18 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 17 | 17 | 16.86 | 16.86 | 16.86 | -0.05 (-0.30%) | 485 |
13 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 45,000 |
11 Nov 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.41 (+2.48%) | 250 |
10 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.6 (+3.77%) | 1,068 |
6 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +1.71 (+12.05%) | 2,000 |
4 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.1 (-7.19%) | 750 |
29 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.285 (-1.83%) | 150 |
23 Oct 2020 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 15.575 | 15.575 | 15.575 | 15.575 | 15.575 | 0.0 (0.0%) | 0 |