| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 4 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.18 (-1.25%) | 830 |
| 28 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.03 (+0.21%) | 500 |
| 27 Aug 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07 (-0.48%) | 600 |
| 26 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 25 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 105 |
| 21 Aug 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 150 |
| 20 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.35 (-2.38%) | 872 |
| 18 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.295 (+2.05%) | 2,497 |
| 14 Aug 2020 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | 0.0 (0.0%) | 500 |
| 10 Aug 2020 | USD | 14.405 | 14.405 | 14.405 | 14.405 | 14.405 | -0.02 (-0.14%) | 250 |
| 7 Aug 2020 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | -0.61 (-4.06%) | 128 |
| 6 Aug 2020 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | 0.0 (0.0%) | 0 |
| 3 Aug 2020 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 15.035 | 15.035 | 15.035 | 15.035 | 15.035 | +0.005 (+0.03%) | 271 |
| 30 Jul 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.54 (+3.73%) | 121 |
| 29 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
