Securitas AB Recent Share Price (USX:SCTBF)

USX:SCTBF - Securitas AB Securitas AB
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
24 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
23 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
22 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
21 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
20 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
17 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	0.0 (0.0%)	0
16 Jul 2020	USD	14.49	14.49	14.49	14.49	14.49	+0.49 (+3.50%)	110
15 Jul 2020	USD	14	14	14	14	14	+0.8 (+6.06%)	275
14 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
13 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
10 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
9 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
8 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
7 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
6 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
2 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
1 Jul 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
30 Jun 2020	USD	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
29 Jun 2020	USD	13.2	13.2	13.2	13.2	13.2	+0.125 (+0.96%)	209
26 Jun 2020	USD	13.075	13.075	13.075	13.075	13.075	0.0 (0.0%)	0
25 Jun 2020	USD	13.075	13.075	13.075	13.075	13.075	-0.115 (-0.87%)	585
24 Jun 2020	USD	13.19	13.19	13.19	13.19	13.19	0.0 (0.0%)	0
23 Jun 2020	USD	13.19	13.19	13.19	13.19	13.19	-0.135 (-1.01%)	200
22 Jun 2020	USD	13.325	13.325	13.325	13.325	13.325	0.0 (0.0%)	900
19 Jun 2020	USD	13.325	13.325	13.325	13.325	13.325	0.0 (0.0%)	0
18 Jun 2020	USD	13.325	13.325	13.325	13.325	13.325	+0.565 (+4.43%)	100
17 Jun 2020	USD	12.76	12.76	12.76	12.76	12.76	0.0 (0.0%)	0
16 Jun 2020	USD	12.76	12.76	12.76	12.76	12.76	0.0 (0.0%)	100
15 Jun 2020	USD	12.76	12.76	12.76	12.76	12.76	0.0 (0.0%)	0

Unicorn Response |