Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 12.331 | 12.331 | 12.331 | 12.331 | 12.331 | -0 (0.0%) | 0 |
10 Mar 2020 | USD | 12.3314 | 12.3314 | 12.3314 | 12.3314 | 12.3314 | +0.131 (+1.07%) | 230 |
9 Mar 2020 | USD | 12.2005 | 12.2005 | 12.2005 | 12.2005 | 12.2005 | -1.313 (-9.72%) | 129 |
6 Mar 2020 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 13.514 | 13.514 | 13.514 | 13.514 | 13.514 | +0 (+0.0%) | 0 |
4 Mar 2020 | USD | 13.5139 | 13.5139 | 13.5139 | 13.5139 | 13.5139 | -1.583 (-10.49%) | 944 |
3 Mar 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | -0 (0.0%) | 0 |
21 Feb 2020 | USD | 15.0972 | 15.0972 | 15.0972 | 15.0972 | 15.0972 | -0.203 (-1.33%) | 8,229 |
20 Feb 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.6 (-3.77%) | 600 |
19 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |