| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 12.6 | 12.8 | 12.24 | 12.3 | 110.7 | -0.46 (-3.61%) | 363,984 |
| 31 Jul 2001 | USD | 12.99 | 13.05 | 12.55 | 12.76 | 114.84 | -0.3 (-2.30%) | 163,358 |
| 30 Jul 2001 | USD | 12.75 | 13.72 | 12.5 | 13.06 | 117.54 | +0.06 (+0.46%) | 505,237 |
| 27 Jul 2001 | USD | 12.09 | 13 | 12.05 | 13 | 117 | +0.75 (+6.12%) | 488,669 |
| 26 Jul 2001 | USD | 11.22 | 12.3 | 10.85 | 12.25 | 110.25 | +1.1 (+9.87%) | 753,111 |
| 25 Jul 2001 | USD | 10.11 | 11.25 | 10 | 11.15 | 100.35 | +0.95 (+9.31%) | 549,474 |
| 24 Jul 2001 | USD | 9.6 | 10.23 | 9.6 | 10.2 | 91.8 | +0.34 (+3.45%) | 413,342 |
| 23 Jul 2001 | USD | 9.585 | 10 | 9.56 | 9.86 | 88.74 | +0.31 (+3.25%) | 81,180 |
| 20 Jul 2001 | USD | 9.73 | 9.73 | 9.45 | 9.55 | 85.95 | +0.05 (+0.53%) | 122,840 |
| 19 Jul 2001 | USD | 9.61 | 9.72 | 9.27 | 9.5 | 85.5 | -0.11 (-1.14%) | 166,875 |
| 18 Jul 2001 | USD | 10.25 | 10.55 | 9.1 | 9.61 | 86.49 | -0.04 (-0.41%) | 97,837 |
| 17 Jul 2001 | USD | 9.22 | 9.8 | 9.05 | 9.65 | 86.85 | +0.4 (+4.32%) | 44,607 |
| 16 Jul 2001 | USD | 9.7 | 9.8 | 9.05 | 9.25 | 83.25 | -0.39 (-4.05%) | 37,346 |
| 13 Jul 2001 | USD | 9.38 | 9.7 | 8.85 | 9.64 | 86.76 | +0.28 (+2.99%) | 168,167 |
| 12 Jul 2001 | USD | 9.53 | 10.05 | 9 | 9.36 | 84.24 | +0.07 (+0.75%) | 105,197 |
| 11 Jul 2001 | USD | 9.2 | 9.5 | 8.75 | 9.29 | 83.61 | +0.08 (+0.87%) | 74,169 |
| 10 Jul 2001 | USD | 9.97 | 10.5 | 8.91 | 9.21 | 82.89 | -0.7 (-7.06%) | 98,472 |
| 9 Jul 2001 | USD | 8.93 | 9.95 | 8.85 | 9.91 | 89.19 | +0.98 (+10.97%) | 196,191 |
| 6 Jul 2001 | USD | 9.31 | 9.31 | 8.7 | 8.93 | 80.37 | -0.47 (-5%) | 160,580 |
| 5 Jul 2001 | USD | 9.28 | 9.5 | 9.06 | 9.4 | 84.6 | +0.35 (+3.87%) | 130,563 |
| 4 Jul 2001 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 81.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.83 | 9.25 | 8.73 | 9.05 | 81.45 | +0.24 (+2.72%) | 120,513 |
| 2 Jul 2001 | USD | 9.01 | 9.25 | 8.5 | 8.81 | 79.29 | -0.24 (-2.65%) | 116,598 |
| 29 Jun 2001 | USD | 8.66 | 9.25 | 8.65 | 9.05 | 81.45 | +0.42 (+4.87%) | 319,514 |
| 28 Jun 2001 | USD | 9 | 9.07 | 8.5 | 8.63 | 77.67 | -0.32 (-3.58%) | 119,969 |
| 27 Jun 2001 | USD | 9.04 | 9.04 | 8.4 | 8.95 | 80.55 | -0.09 (-1.00%) | 152,008 |
| 26 Jun 2001 | USD | 9.19 | 9.37 | 8.87 | 9.04 | 81.36 | -0.11 (-1.20%) | 100,391 |
| 25 Jun 2001 | USD | 9.2 | 9.6 | 8.91 | 9.15 | 82.35 | +0.42 (+4.81%) | 231,383 |
| 22 Jun 2001 | USD | 8.2 | 8.9 | 8.12 | 8.73 | 78.57 | +0.49 (+5.95%) | 305,712 |
| 21 Jun 2001 | USD | 8.25 | 8.3 | 8.17 | 8.24 | 74.16 | -0.01 (-0.12%) | 239,196 |
