| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 8.21 | 8.25 | 8.01 | 8.25 | 74.25 | +0.04 (+0.49%) | 109,000 |
| 19 Jun 2001 | USD | 8.085 | 8.3 | 8.02 | 8.21 | 73.89 | +0.11 (+1.36%) | 171,623 |
| 18 Jun 2001 | USD | 8.13 | 8.3 | 8 | 8.1 | 72.9 | -0.05 (-0.61%) | 333,848 |
| 15 Jun 2001 | USD | 7.85 | 8.18 | 7.85 | 8.15 | 73.35 | -0.08 (-0.97%) | 199,621 |
| 14 Jun 2001 | USD | 8.81 | 8.81 | 8.23 | 8.23 | 74.07 | -0.52 (-5.94%) | 59,063 |
| 13 Jun 2001 | USD | 8.8 | 8.9 | 8.52 | 8.75 | 78.75 | +0.1 (+1.16%) | 49,206 |
| 12 Jun 2001 | USD | 8.05 | 9.01 | 8 | 8.65 | 77.85 | +0.5 (+6.13%) | 182,006 |
| 11 Jun 2001 | USD | 8.12 | 8.15 | 7.91 | 8.15 | 73.35 | +0.03 (+0.37%) | 180,649 |
| 8 Jun 2001 | USD | 8.15 | 8.15 | 8.06 | 8.12 | 73.08 | -0.03 (-0.37%) | 64,959 |
| 7 Jun 2001 | USD | 8.1 | 8.17 | 8.05 | 8.15 | 73.35 | +0.1 (+1.24%) | 124,313 |
| 6 Jun 2001 | USD | 8.1 | 8.15 | 7.99 | 8.05 | 72.45 | -0.05 (-0.62%) | 33,266 |
| 5 Jun 2001 | USD | 8 | 8.1 | 8 | 8.1 | 72.9 | 0.0 (0.0%) | 38,383 |
| 4 Jun 2001 | USD | 7.67 | 8.15 | 7.67 | 8.1 | 72.9 | +0.06 (+0.75%) | 167,300 |
| 1 Jun 2001 | USD | 8.05 | 8.05 | 7.61 | 8.04 | 72.36 | +0.04 (+0.50%) | 29,417 |
| 31 May 2001 | USD | 8.05 | 8.1 | 7.9 | 8 | 72 | 0.0 (0.0%) | 80,529 |
| 30 May 2001 | USD | 7.99 | 8.05 | 7.62 | 8 | 72 | +0.1 (+1.27%) | 45,370 |
| 29 May 2001 | USD | 8.02 | 8.16 | 7.9 | 7.9 | 71.1 | -0.15 (-1.86%) | 198,374 |
| 28 May 2001 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 72.45 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 8.04 | 8.17 | 7.96 | 8.05 | 72.45 | -0.02 (-0.25%) | 176,843 |
| 24 May 2001 | USD | 8.1 | 8.36 | 7.89 | 8.07 | 72.63 | -0.19 (-2.30%) | 301,820 |
| 23 May 2001 | USD | 8.59 | 8.68 | 8.02 | 8.26 | 74.34 | -0.43 (-4.95%) | 130,370 |
| 22 May 2001 | USD | 8.5 | 9 | 8.4 | 8.69 | 78.21 | +0.08 (+0.93%) | 59,459 |
| 21 May 2001 | USD | 8.25 | 9.24 | 8.12 | 8.61 | 77.49 | +0.25 (+2.99%) | 51,568 |
| 18 May 2001 | USD | 8.29 | 8.5 | 8.08 | 8.36 | 75.24 | +0.15 (+1.83%) | 29,406 |
| 17 May 2001 | USD | 8.12 | 8.9 | 8.1 | 8.21 | 73.89 | +0.14 (+1.73%) | 110,034 |
| 16 May 2001 | USD | 8.05 | 8.31 | 7.89 | 8.07 | 72.63 | +0.17 (+2.15%) | 61,011 |
| 15 May 2001 | USD | 8 | 8.59 | 7.89 | 7.9 | 71.1 | -0.05 (-0.63%) | 53,416 |
| 14 May 2001 | USD | 7.85 | 8.14 | 7.7 | 7.95 | 71.55 | +0.01 (+0.13%) | 34,792 |
| 11 May 2001 | USD | 7.75 | 8.15 | 7.7 | 7.94 | 71.46 | +0.04 (+0.51%) | 161,260 |
| 10 May 2001 | USD | 8.75 | 8.75 | 7.74 | 7.9 | 71.1 | -0.53 (-6.29%) | 110,484 |
