| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 8.43 | 8.6 | 8.42 | 8.43 | 75.87 | -0.15 (-1.75%) | 107,392 |
| 8 May 2001 | USD | 8.75 | 8.88 | 8.42 | 8.58 | 77.22 | -0.29 (-3.27%) | 146,087 |
| 7 May 2001 | USD | 8.895 | 9.1 | 8.6 | 8.87 | 79.83 | +0.11 (+1.26%) | 138,347 |
| 4 May 2001 | USD | 8.26 | 8.89 | 8.14 | 8.76 | 78.84 | +0.31 (+3.67%) | 133,537 |
| 3 May 2001 | USD | 8.35 | 8.76 | 8.11 | 8.45 | 76.05 | +0.1 (+1.20%) | 89,803 |
| 2 May 2001 | USD | 8.205 | 8.35 | 8.1 | 8.35 | 75.15 | +0.06 (+0.72%) | 175,189 |
| 1 May 2001 | USD | 8.74 | 8.75 | 7.83 | 8.29 | 74.61 | -0.48 (-5.47%) | 133,410 |
| 30 Apr 2001 | USD | 8.76 | 9.15 | 8.1 | 8.77 | 78.93 | -0.48 (-5.19%) | 102,394 |
| 27 Apr 2001 | USD | 8.67 | 9.25 | 8.66 | 9.25 | 83.25 | +0.56 (+6.44%) | 289,796 |
| 26 Apr 2001 | USD | 7.895 | 8.69 | 7.78 | 8.69 | 78.21 | +0.79 (+10%) | 196,154 |
| 25 Apr 2001 | USD | 6.95 | 7.9 | 6.775 | 7.9 | 71.1 | +1 (+14.49%) | 356,803 |
| 24 Apr 2001 | USD | 6.775 | 6.95 | 6.45 | 6.9 | 62.1 | +0.37 (+5.67%) | 418,822 |
| 23 Apr 2001 | USD | 6.4 | 6.65 | 6.4 | 6.53 | 58.77 | +0.46 (+7.58%) | 435,309 |
| 20 Apr 2001 | USD | 6.7 | 6.78 | 6.05 | 6.07 | 54.63 | -0.35 (-5.45%) | 279,045 |
| 19 Apr 2001 | USD | 6.38 | 6.98 | 6.24 | 6.42 | 57.78 | +0.17 (+2.72%) | 165,130 |
| 18 Apr 2001 | USD | 6.25 | 7 | 6.24 | 6.25 | 56.25 | +0.08 (+1.30%) | 234,109 |
| 17 Apr 2001 | USD | 6.25 | 6.99 | 5.96 | 6.17 | 55.53 | -0.3 (-4.64%) | 177,289 |
| 16 Apr 2001 | USD | 6.98 | 6.99 | 6.4 | 6.47 | 58.23 | -0.33 (-4.85%) | 88,838 |
| 13 Apr 2001 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 61.2 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 6.85 | 7.2 | 6.77 | 6.8 | 61.2 | -0.25 (-3.55%) | 85,215 |
| 11 Apr 2001 | USD | 6.98 | 7.3 | 6.82 | 7.05 | 63.45 | +0.07 (+1.00%) | 76,380 |
| 10 Apr 2001 | USD | 7.24 | 7.25 | 6.77 | 6.98 | 62.82 | -0.02 (-0.29%) | 138,116 |
| 9 Apr 2001 | USD | 6.97 | 7.38 | 6.67 | 7 | 63 | -0.063 (-0.89%) | 161,712 |
| 6 Apr 2001 | USD | 6.75 | 7.375 | 5.938 | 7.063 | 63.567 | +0.063 (+0.90%) | 244,543 |
| 5 Apr 2001 | USD | 7.281 | 7.281 | 6.875 | 7 | 63 | +0.125 (+1.82%) | 213,812 |
| 4 Apr 2001 | USD | 7.203 | 7.75 | 6.625 | 6.875 | 61.875 | -0.625 (-8.33%) | 608,124 |
| 3 Apr 2001 | USD | 8.281 | 8.844 | 5.75 | 7.5 | 67.5 | -1.25 (-14.29%) | 421,555 |
| 2 Apr 2001 | USD | 8.844 | 9.313 | 8.5 | 8.75 | 78.75 | -0.438 (-4.77%) | 107,798 |
| 30 Mar 2001 | USD | 8.969 | 9.25 | 8 | 9.188 | 82.692 | +0.188 (+2.09%) | 179,073 |
| 29 Mar 2001 | USD | 8.906 | 9.25 | 8.75 | 9 | 81 | -0.219 (-2.38%) | 57,937 |
