| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 9.031 | 9.5 | 8.5 | 9.219 | 82.971 | -0.281 (-2.96%) | 142,237 |
| 27 Mar 2001 | USD | 9.516 | 9.609 | 9 | 9.5 | 85.5 | +0.062 (+0.66%) | 74,606 |
| 26 Mar 2001 | USD | 9.359 | 9.563 | 9.25 | 9.438 | 84.942 | +0.125 (+1.34%) | 185,080 |
| 23 Mar 2001 | USD | 9.266 | 9.375 | 9 | 9.313 | 83.817 | +0.063 (+0.68%) | 281,662 |
| 22 Mar 2001 | USD | 10 | 10 | 8.625 | 9.25 | 83.25 | -0.813 (-8.08%) | 488,299 |
| 21 Mar 2001 | USD | 10.125 | 10.25 | 9.688 | 10.063 | 90.567 | -0.062 (-0.61%) | 104,044 |
| 20 Mar 2001 | USD | 11.313 | 11.313 | 10.125 | 10.125 | 91.125 | -0.875 (-7.95%) | 69,583 |
| 19 Mar 2001 | USD | 11.875 | 11.938 | 10.75 | 11 | 99 | -0.125 (-1.12%) | 202,753 |
| 16 Mar 2001 | USD | 12.125 | 12.125 | 11.125 | 11.125 | 100.125 | -1 (-8.25%) | 165,244 |
| 15 Mar 2001 | USD | 11.625 | 12.125 | 11.375 | 12.125 | 109.125 | +0.812 (+7.18%) | 70,915 |
| 14 Mar 2001 | USD | 11.75 | 12.25 | 11.25 | 11.313 | 101.817 | -0.687 (-5.73%) | 84,866 |
| 13 Mar 2001 | USD | 11.313 | 12.125 | 11.188 | 12 | 108 | +0.5 (+4.35%) | 119,370 |
| 12 Mar 2001 | USD | 11.5 | 12 | 11.063 | 11.5 | 103.5 | -0.625 (-5.15%) | 72,382 |
| 9 Mar 2001 | USD | 11.594 | 12.125 | 11.063 | 12.125 | 109.125 | +0.062 (+0.51%) | 54,304 |
| 8 Mar 2001 | USD | 12.125 | 12.125 | 11.563 | 12.063 | 108.567 | +0.063 (+0.53%) | 88,529 |
| 7 Mar 2001 | USD | 11.375 | 12.188 | 11.375 | 12 | 108 | +0.437 (+3.78%) | 111,217 |
| 6 Mar 2001 | USD | 12.25 | 12.25 | 11.063 | 11.563 | 104.067 | -0.328 (-2.76%) | 232,319 |
| 5 Mar 2001 | USD | 11 | 12 | 11 | 11.891 | 107.019 | +0.766 (+6.89%) | 527,686 |
| 2 Mar 2001 | USD | 11.25 | 11.563 | 10.938 | 11.125 | 100.125 | -0.188 (-1.66%) | 270,479 |
| 1 Mar 2001 | USD | 11.75 | 12.125 | 10.875 | 11.313 | 101.817 | -0.75 (-6.22%) | 94,162 |
| 28 Feb 2001 | USD | 11.625 | 12.063 | 10.75 | 12.063 | 108.567 | +0.438 (+3.77%) | 213,266 |
| 27 Feb 2001 | USD | 11.313 | 12.125 | 11.313 | 11.625 | 104.625 | -0.063 (-0.54%) | 75,967 |
| 26 Feb 2001 | USD | 11.219 | 11.875 | 11.219 | 11.688 | 105.192 | +0.438 (+3.89%) | 68,176 |
| 23 Feb 2001 | USD | 11 | 11.875 | 10.75 | 11.25 | 101.25 | -0.094 (-0.83%) | 313,442 |
| 22 Feb 2001 | USD | 11.875 | 11.875 | 10.875 | 11.344 | 102.096 | -0.531 (-4.47%) | 60,652 |
| 21 Feb 2001 | USD | 12 | 12.125 | 11.5 | 11.875 | 106.875 | 0.0 (0.0%) | 162,843 |
| 20 Feb 2001 | USD | 12.813 | 12.938 | 11.875 | 11.875 | 106.875 | -0.813 (-6.41%) | 89,697 |
| 19 Feb 2001 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 114.192 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 13 | 13.125 | 12.563 | 12.688 | 114.192 | -0.125 (-0.98%) | 43,940 |
| 15 Feb 2001 | USD | 13 | 13.125 | 12.625 | 12.813 | 115.317 | -0.25 (-1.91%) | 54,265 |
