| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 12.688 | 13.125 | 12.375 | 13.063 | 117.567 | +0.563 (+4.50%) | 157,650 |
| 13 Feb 2001 | USD | 12.938 | 13.25 | 12.438 | 12.5 | 112.5 | -0.625 (-4.76%) | 127,239 |
| 12 Feb 2001 | USD | 12.5 | 13.125 | 12.125 | 13.125 | 118.125 | +0.937 (+7.69%) | 172,349 |
| 9 Feb 2001 | USD | 12.688 | 12.922 | 12 | 12.188 | 109.692 | -0.437 (-3.46%) | 58,655 |
| 8 Feb 2001 | USD | 13 | 13 | 12.5 | 12.625 | 113.625 | -0.375 (-2.88%) | 73,025 |
| 7 Feb 2001 | USD | 12.625 | 13.188 | 12.625 | 13 | 117 | +0.625 (+5.05%) | 141,959 |
| 6 Feb 2001 | USD | 12.125 | 13.313 | 12.125 | 12.375 | 111.375 | +0.25 (+2.06%) | 93,124 |
| 5 Feb 2001 | USD | 12.031 | 13.375 | 12 | 12.125 | 109.125 | -0.188 (-1.53%) | 71,057 |
| 2 Feb 2001 | USD | 13.25 | 13.5 | 12.125 | 12.313 | 110.817 | -0.906 (-6.85%) | 121,529 |
| 1 Feb 2001 | USD | 12.875 | 13.75 | 12.625 | 13.219 | 118.971 | +0.344 (+2.67%) | 245,791 |
| 31 Jan 2001 | USD | 12.875 | 13.5 | 12.375 | 12.875 | 115.875 | +0.437 (+3.51%) | 448,247 |
| 30 Jan 2001 | USD | 11.688 | 12.75 | 11.625 | 12.438 | 111.942 | +1 (+8.74%) | 461,428 |
| 29 Jan 2001 | USD | 11.375 | 11.563 | 11.25 | 11.438 | 102.942 | +0.188 (+1.67%) | 214,554 |
| 26 Jan 2001 | USD | 11.75 | 11.813 | 11.25 | 11.25 | 101.25 | -0.563 (-4.77%) | 213,257 |
| 25 Jan 2001 | USD | 12.063 | 12.125 | 11.5 | 11.813 | 106.317 | 0.0 (0.0%) | 125,360 |
| 24 Jan 2001 | USD | 11.75 | 12.063 | 11.688 | 11.813 | 106.317 | +0.063 (+0.54%) | 790,438 |
| 23 Jan 2001 | USD | 11.719 | 11.875 | 11.625 | 11.75 | 105.75 | -0.063 (-0.53%) | 300,840 |
| 22 Jan 2001 | USD | 11.875 | 12 | 11.5 | 11.813 | 106.317 | -0.125 (-1.05%) | 470,609 |
| 19 Jan 2001 | USD | 11.875 | 12.125 | 11.813 | 11.938 | 107.442 | -0.125 (-1.04%) | 285,767 |
| 18 Jan 2001 | USD | 12.313 | 12.5 | 11.938 | 12.063 | 108.567 | -0.125 (-1.03%) | 329,231 |
| 17 Jan 2001 | USD | 11.375 | 12.875 | 11 | 12.188 | 109.692 | -0.687 (-5.34%) | 1,205,830 |
| 16 Jan 2001 | USD | 12.5 | 12.875 | 12.438 | 12.875 | 115.875 | +0.375 (+3%) | 492,461 |
| 15 Jan 2001 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 112.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 11.5 | 13.5 | 11.5 | 12.5 | 112.5 | +0.687 (+5.82%) | 279,422 |
| 11 Jan 2001 | USD | 11.563 | 11.875 | 11.563 | 11.813 | 106.317 | +0.125 (+1.07%) | 126,996 |
| 10 Jan 2001 | USD | 11.75 | 12 | 11.625 | 11.688 | 105.192 | -0.125 (-1.06%) | 96,187 |
| 9 Jan 2001 | USD | 11.938 | 12 | 11.688 | 11.813 | 106.317 | +0.313 (+2.72%) | 224,669 |
| 8 Jan 2001 | USD | 11.688 | 12.063 | 10.75 | 11.5 | 103.5 | -0.313 (-2.65%) | 151,815 |
| 5 Jan 2001 | USD | 12.063 | 12.438 | 11.813 | 11.813 | 106.317 | -0.25 (-2.07%) | 234,160 |
| 4 Jan 2001 | USD | 12.188 | 12.563 | 12 | 12.063 | 108.567 | 0.0 (0.0%) | 286,539 |
