| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 11.563 | 12.625 | 11.125 | 12.063 | 108.567 | -0.187 (-1.53%) | 168,487 |
| 2 Jan 2001 | USD | 12.25 | 12.563 | 10.938 | 12.25 | 110.25 | -0.063 (-0.51%) | 84,594 |
| 1 Jan 2001 | USD | 12.313 | 12.313 | 12.313 | 12.313 | 110.817 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 13.141 | 13.5 | 12 | 12.313 | 110.817 | -0.875 (-6.63%) | 186,579 |
| 28 Dec 2000 | USD | 12.063 | 14.125 | 11.875 | 13.188 | 118.692 | +1.375 (+11.64%) | 200,222 |
| 27 Dec 2000 | USD | 12.063 | 12.438 | 11.75 | 11.813 | 106.317 | -0.187 (-1.56%) | 554,311 |
| 26 Dec 2000 | USD | 11.688 | 12.75 | 11.563 | 12 | 108 | 0.0 (0.0%) | 156,940 |
| 25 Dec 2000 | USD | 12 | 12 | 12 | 12 | 108 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 11.5 | 12.25 | 11.5 | 12 | 108 | +0.219 (+1.86%) | 204,517 |
| 21 Dec 2000 | USD | 11.438 | 12.375 | 11.375 | 11.781 | 106.029 | +0.156 (+1.34%) | 351,180 |
| 20 Dec 2000 | USD | 12.453 | 12.5 | 11.375 | 11.625 | 104.625 | -0.813 (-6.54%) | 184,679 |
| 19 Dec 2000 | USD | 12.391 | 13.063 | 12.375 | 12.438 | 111.942 | -0.062 (-0.50%) | 105,654 |
| 18 Dec 2000 | USD | 12.5 | 12.938 | 12.313 | 12.5 | 112.5 | -0.25 (-1.96%) | 136,849 |
| 15 Dec 2000 | USD | 12.188 | 13 | 11.75 | 12.75 | 114.75 | +0.437 (+3.55%) | 162,951 |
| 14 Dec 2000 | USD | 12.25 | 12.313 | 12 | 12.313 | 110.817 | +0.063 (+0.51%) | 124,636 |
| 13 Dec 2000 | USD | 12.25 | 12.938 | 12 | 12.25 | 110.25 | +0.125 (+1.03%) | 103,806 |
| 12 Dec 2000 | USD | 12.188 | 13.125 | 11.875 | 12.125 | 109.125 | -0.25 (-2.02%) | 133,413 |
| 11 Dec 2000 | USD | 12 | 12.625 | 11.875 | 12.375 | 111.375 | +0.437 (+3.66%) | 197,418 |
| 8 Dec 2000 | USD | 12.313 | 12.5 | 11.875 | 11.938 | 107.442 | -0.375 (-3.05%) | 130,931 |
| 7 Dec 2000 | USD | 12 | 12.438 | 11.625 | 12.313 | 110.817 | +0.563 (+4.79%) | 320,314 |
| 6 Dec 2000 | USD | 12.125 | 12.438 | 11.5 | 11.75 | 105.75 | -0.438 (-3.59%) | 69,431 |
| 5 Dec 2000 | USD | 11.984 | 12.75 | 11.563 | 12.188 | 109.692 | +1.063 (+9.56%) | 156,106 |
| 4 Dec 2000 | USD | 12.938 | 12.938 | 11.125 | 11.125 | 100.125 | -1.438 (-11.45%) | 192,650 |
| 1 Dec 2000 | USD | 11.844 | 13.5 | 11.5 | 12.563 | 113.067 | +0.375 (+3.08%) | 85,454 |
| 30 Nov 2000 | USD | 12.188 | 12.688 | 11 | 12.188 | 109.692 | 0.0 (0.0%) | 144,807 |
| 29 Nov 2000 | USD | 13.625 | 13.656 | 12.125 | 12.188 | 109.692 | -0.75 (-5.80%) | 67,356 |
| 28 Nov 2000 | USD | 13.438 | 13.438 | 11.969 | 12.938 | 116.442 | -0.5 (-3.72%) | 83,136 |
| 27 Nov 2000 | USD | 13.375 | 13.875 | 12.375 | 13.438 | 120.942 | +0.063 (+0.47%) | 59,994 |
| 24 Nov 2000 | USD | 13 | 13.5 | 13 | 13.375 | 120.375 | +0.187 (+1.42%) | 89,336 |
| 23 Nov 2000 | USD | 13.188 | 13.188 | 13.188 | 13.188 | 118.692 | 0.0 (0.0%) | 0 |
