| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 13.438 | 13.75 | 12.625 | 13.188 | 118.692 | +0.313 (+2.43%) | 78,649 |
| 21 Nov 2000 | USD | 14.438 | 14.438 | 12.875 | 12.875 | 115.875 | -1.25 (-8.85%) | 129,763 |
| 20 Nov 2000 | USD | 14.75 | 14.813 | 13.875 | 14.125 | 127.125 | -0.875 (-5.83%) | 196,840 |
| 17 Nov 2000 | USD | 15.188 | 15.25 | 14.75 | 15 | 135 | +0.187 (+1.26%) | 218,276 |
| 16 Nov 2000 | USD | 14.875 | 15.375 | 14.75 | 14.813 | 133.317 | -0.187 (-1.25%) | 129,424 |
| 15 Nov 2000 | USD | 14.938 | 15.234 | 14.75 | 15 | 135 | +0.25 (+1.69%) | 155,852 |
| 14 Nov 2000 | USD | 14.625 | 15 | 14.313 | 14.75 | 132.75 | +0.125 (+0.85%) | 138,708 |
| 13 Nov 2000 | USD | 14 | 14.734 | 13.5 | 14.625 | 131.625 | +0.312 (+2.18%) | 155,976 |
| 10 Nov 2000 | USD | 14.313 | 14.688 | 14.063 | 14.313 | 128.817 | -0.125 (-0.87%) | 220,527 |
| 9 Nov 2000 | USD | 14.703 | 14.875 | 14.313 | 14.438 | 129.942 | -0.187 (-1.28%) | 78,871 |
| 8 Nov 2000 | USD | 14.875 | 15.125 | 14.5 | 14.625 | 131.625 | -0.625 (-4.10%) | 116,487 |
| 7 Nov 2000 | USD | 14.75 | 15.5 | 14.625 | 15.25 | 137.25 | +0.562 (+3.83%) | 134,027 |
| 6 Nov 2000 | USD | 14.375 | 15.125 | 13.688 | 14.688 | 132.192 | +0.25 (+1.73%) | 156,285 |
| 3 Nov 2000 | USD | 14.5 | 14.625 | 14.188 | 14.438 | 129.942 | +0.25 (+1.76%) | 53,381 |
| 2 Nov 2000 | USD | 13.969 | 14.625 | 13.938 | 14.188 | 127.692 | +0.125 (+0.89%) | 253,708 |
| 1 Nov 2000 | USD | 14.25 | 14.313 | 13.75 | 14.063 | 126.567 | -0.375 (-2.60%) | 80,945 |
| 31 Oct 2000 | USD | 13.25 | 14.75 | 13.25 | 14.438 | 129.942 | +0.938 (+6.95%) | 92,045 |
| 30 Oct 2000 | USD | 13.125 | 13.688 | 13.125 | 13.5 | 121.5 | +0.187 (+1.40%) | 45,327 |
| 27 Oct 2000 | USD | 13.063 | 13.75 | 13.063 | 13.313 | 119.817 | -0.062 (-0.46%) | 49,099 |
| 26 Oct 2000 | USD | 12.75 | 13.438 | 12.75 | 13.375 | 120.375 | +0.375 (+2.88%) | 33,877 |
| 25 Oct 2000 | USD | 12.656 | 13 | 12.563 | 13 | 117 | +0.437 (+3.48%) | 71,002 |
| 24 Oct 2000 | USD | 12.938 | 13 | 12.563 | 12.563 | 113.067 | -0.625 (-4.74%) | 145,561 |
| 23 Oct 2000 | USD | 13.25 | 14.75 | 12.5 | 13.188 | 118.692 | +0.125 (+0.96%) | 191,748 |
| 20 Oct 2000 | USD | 13.109 | 13.375 | 12.25 | 13.063 | 117.567 | -0.062 (-0.47%) | 82,311 |
| 19 Oct 2000 | USD | 11.375 | 13.125 | 11.125 | 13.125 | 118.125 | +1.687 (+14.75%) | 96,465 |
| 18 Oct 2000 | USD | 11.813 | 11.813 | 11 | 11.438 | 102.942 | 0.0 (0.0%) | 108,969 |
| 17 Oct 2000 | USD | 11.25 | 11.688 | 11.25 | 11.438 | 102.942 | +0.032 (+0.28%) | 111,582 |
| 16 Oct 2000 | USD | 11.625 | 11.875 | 11.125 | 11.406 | 102.654 | +0.218 (+1.95%) | 86,276 |
| 13 Oct 2000 | USD | 10.688 | 11.375 | 10.563 | 11.188 | 100.692 | +0.563 (+5.30%) | 193,750 |
| 12 Oct 2000 | USD | 11.5 | 11.5 | 10.5 | 10.625 | 95.625 | -0.875 (-7.61%) | 229,946 |
