| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 11.5 | 11.938 | 11.438 | 11.5 | 103.5 | 0.0 (0.0%) | 440,508 |
| 10 Oct 2000 | USD | 11.125 | 11.75 | 11 | 11.5 | 103.5 | +0.5 (+4.55%) | 419,653 |
| 9 Oct 2000 | USD | 11.563 | 11.563 | 10.313 | 11 | 99 | -0.563 (-4.87%) | 127,579 |
| 6 Oct 2000 | USD | 12.5 | 12.875 | 10.5 | 11.563 | 104.067 | -0.937 (-7.50%) | 387,930 |
| 5 Oct 2000 | USD | 12.281 | 12.5 | 10.25 | 12.5 | 112.5 | +0.312 (+2.56%) | 672,959 |
| 4 Oct 2000 | USD | 13.625 | 13.813 | 12.125 | 12.188 | 109.692 | -1.437 (-10.55%) | 675,009 |
| 3 Oct 2000 | USD | 11.75 | 14.438 | 11.75 | 13.625 | 122.625 | -3.375 (-19.85%) | 898,504 |
| 2 Oct 2000 | USD | 17.125 | 17.438 | 16.938 | 17 | 153 | -0.563 (-3.21%) | 187,106 |
| 29 Sep 2000 | USD | 16.938 | 18 | 16.938 | 17.563 | 158.067 | +0.438 (+2.56%) | 79,014 |
| 28 Sep 2000 | USD | 17.031 | 17.375 | 16.75 | 17.125 | 154.125 | 0.0 (0.0%) | 136,712 |
| 27 Sep 2000 | USD | 16.938 | 17.188 | 16.625 | 17.125 | 154.125 | -0.125 (-0.72%) | 254,275 |
| 26 Sep 2000 | USD | 16.938 | 17.25 | 16.875 | 17.25 | 155.25 | -0.313 (-1.78%) | 44,376 |
| 25 Sep 2000 | USD | 16.75 | 17.875 | 16.75 | 17.563 | 158.067 | +0.188 (+1.08%) | 186,767 |
| 22 Sep 2000 | USD | 17.375 | 17.5 | 16.625 | 17.375 | 156.375 | 0.0 (0.0%) | 55,596 |
| 21 Sep 2000 | USD | 16.875 | 17.875 | 16.625 | 17.375 | 156.375 | +0.437 (+2.58%) | 102,593 |
| 20 Sep 2000 | USD | 17.125 | 17.75 | 16.75 | 16.938 | 152.442 | -0.812 (-4.57%) | 93,711 |
| 19 Sep 2000 | USD | 17.25 | 17.75 | 16.688 | 17.75 | 159.75 | +0.687 (+4.03%) | 79,336 |
| 18 Sep 2000 | USD | 18 | 18.438 | 17 | 17.063 | 153.567 | -1.125 (-6.19%) | 367,824 |
| 15 Sep 2000 | USD | 18.375 | 18.75 | 18.125 | 18.188 | 163.692 | -0.437 (-2.35%) | 152,826 |
| 14 Sep 2000 | USD | 18.75 | 19.125 | 18.375 | 18.625 | 167.625 | +0.312 (+1.70%) | 42,907 |
| 13 Sep 2000 | USD | 18.313 | 19 | 18 | 18.313 | 164.817 | -0.062 (-0.34%) | 98,108 |
| 12 Sep 2000 | USD | 18.125 | 18.625 | 18.125 | 18.375 | 165.375 | +0.312 (+1.73%) | 77,865 |
| 11 Sep 2000 | USD | 18.188 | 18.75 | 18.063 | 18.063 | 162.567 | -0.125 (-0.69%) | 94,913 |
| 8 Sep 2000 | USD | 18.688 | 19 | 18 | 18.188 | 163.692 | -0.5 (-2.68%) | 81,327 |
| 7 Sep 2000 | USD | 18.313 | 19 | 18 | 18.688 | 168.192 | +0.188 (+1.02%) | 208,698 |
| 6 Sep 2000 | USD | 18.875 | 19.063 | 18.313 | 18.5 | 166.5 | -0.688 (-3.59%) | 67,949 |
| 5 Sep 2000 | USD | 17.813 | 19.25 | 17.75 | 19.188 | 172.692 | +0.938 (+5.14%) | 84,193 |
| 4 Sep 2000 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 164.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 17.875 | 18.313 | 17.625 | 18.25 | 164.25 | +0.312 (+1.74%) | 181,240 |
| 31 Aug 2000 | USD | 18 | 18.125 | 17.375 | 17.938 | 161.442 | -0.125 (-0.69%) | 211,301 |
