| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1998 | USD | 14.25 | 14.5 | 13.375 | 13.875 | 124.875 | -0.125 (-0.89%) | 299,091 |
| 27 Oct 1998 | USD | 14.188 | 14.5 | 13.625 | 14 | 126 | +0.25 (+1.82%) | 426,407 |
| 26 Oct 1998 | USD | 12.75 | 14 | 12.75 | 13.75 | 123.75 | +1.5 (+12.24%) | 459,824 |
| 23 Oct 1998 | USD | 13.25 | 13.25 | 11.5 | 12.25 | 110.25 | -0.688 (-5.32%) | 584,545 |
| 22 Oct 1998 | USD | 12 | 13.063 | 11.75 | 12.938 | 116.442 | +1.188 (+10.11%) | 387,731 |
| 21 Oct 1998 | USD | 12.25 | 13 | 11.625 | 11.75 | 105.75 | -0.563 (-4.57%) | 243,861 |
| 20 Oct 1998 | USD | 12.75 | 13.875 | 12.125 | 12.313 | 110.817 | -0.437 (-3.43%) | 480,519 |
| 19 Oct 1998 | USD | 12.563 | 12.938 | 12.5 | 12.75 | 114.75 | +0.375 (+3.03%) | 182,335 |
| 16 Oct 1998 | USD | 12.688 | 12.875 | 12.25 | 12.375 | 111.375 | -0.25 (-1.98%) | 705,354 |
| 15 Oct 1998 | USD | 12 | 12.875 | 11.625 | 12.625 | 113.625 | +0.625 (+5.21%) | 448,593 |
| 14 Oct 1998 | USD | 10.5 | 12.5 | 10.375 | 12 | 108 | +1.5 (+14.29%) | 668,921 |
| 13 Oct 1998 | USD | 10.5 | 10.625 | 9.938 | 10.5 | 94.5 | 0.0 (0.0%) | 1,075,860 |
| 12 Oct 1998 | USD | 9.75 | 10.625 | 9.375 | 10.5 | 94.5 | +1.375 (+15.07%) | 1,415,820 |
| 9 Oct 1998 | USD | 9.125 | 9.25 | 8.656 | 9.125 | 82.125 | +0.125 (+1.39%) | 1,151,780 |
| 8 Oct 1998 | USD | 9 | 9.25 | 8.688 | 9 | 81 | +0.062 (+0.69%) | 1,555,590 |
| 7 Oct 1998 | USD | 9.125 | 9.5 | 8.75 | 8.938 | 80.442 | +0.063 (+0.71%) | 886,142 |
| 6 Oct 1998 | USD | 9.875 | 9.875 | 8.5 | 8.875 | 79.875 | -0.188 (-2.07%) | 1,007,350 |
| 5 Oct 1998 | USD | 10.5 | 10.5 | 8.875 | 9.063 | 81.567 | -1.312 (-12.65%) | 780,652 |
| 2 Oct 1998 | USD | 11.875 | 12.125 | 10.25 | 10.375 | 93.375 | -0.813 (-7.27%) | 1,596,690 |
| 1 Oct 1998 | USD | 12.625 | 12.625 | 9 | 11.188 | 100.692 | -1.687 (-13.10%) | 4,075,770 |
| 30 Sep 1998 | USD | 12.313 | 14 | 12.125 | 12.875 | 115.875 | +1 (+8.42%) | 1,311,020 |
| 29 Sep 1998 | USD | 15.375 | 16 | 11.5 | 11.875 | 106.875 | -3.813 (-24.31%) | 2,208,350 |
| 28 Sep 1998 | USD | 17.313 | 18.25 | 14.75 | 15.688 | 141.192 | -1.812 (-10.35%) | 411,159 |
| 25 Sep 1998 | USD | 16.75 | 17.75 | 16.625 | 17.5 | 157.5 | -0.125 (-0.71%) | 354,299 |
| 24 Sep 1998 | USD | 18.438 | 18.75 | 16.625 | 17.625 | 158.625 | -0.813 (-4.41%) | 194,412 |
| 23 Sep 1998 | USD | 18.25 | 18.625 | 17.875 | 18.438 | 165.942 | +0.438 (+2.43%) | 137,076 |
| 22 Sep 1998 | USD | 19.125 | 19.125 | 17.5 | 18 | 162 | -1.125 (-5.88%) | 380,205 |
| 21 Sep 1998 | USD | 18.25 | 19.125 | 18.25 | 19.125 | 172.125 | +0.25 (+1.32%) | 106,147 |
| 18 Sep 1998 | USD | 18.688 | 19 | 18.25 | 18.875 | 169.875 | +0.5 (+2.72%) | 215,852 |
| 17 Sep 1998 | USD | 17.875 | 18.375 | 17.5 | 18.375 | 165.375 | -1 (-5.16%) | 194,988 |
