| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 18.875 | 20 | 18.875 | 19.375 | 174.375 | +0.5 (+2.65%) | 215,376 |
| 15 Sep 1998 | USD | 19.625 | 19.625 | 18.375 | 18.875 | 169.875 | -0.688 (-3.52%) | 347,730 |
| 14 Sep 1998 | USD | 19 | 20 | 18.688 | 19.563 | 176.067 | +1.063 (+5.75%) | 384,375 |
| 11 Sep 1998 | USD | 17.875 | 18.625 | 17.563 | 18.5 | 166.5 | +0.937 (+5.34%) | 288,130 |
| 10 Sep 1998 | USD | 17.375 | 17.938 | 16.75 | 17.563 | 158.067 | -0.25 (-1.40%) | 455,742 |
| 9 Sep 1998 | USD | 17.438 | 17.938 | 17.188 | 17.813 | 160.317 | +0.188 (+1.07%) | 154,732 |
| 8 Sep 1998 | USD | 18 | 18.063 | 16.875 | 17.625 | 158.625 | +1.375 (+8.46%) | 415,040 |
| 7 Sep 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 146.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 18.25 | 18.5 | 15.375 | 16.25 | 146.25 | -1.875 (-10.34%) | 579,560 |
| 3 Sep 1998 | USD | 17.063 | 18.125 | 16.5 | 18.125 | 163.125 | +0.437 (+2.47%) | 271,356 |
| 2 Sep 1998 | USD | 16.75 | 18 | 16.438 | 17.688 | 159.192 | +1.313 (+8.02%) | 590,024 |
| 1 Sep 1998 | USD | 13.25 | 17.125 | 13.25 | 16.375 | 147.375 | +2.75 (+20.18%) | 382,861 |
| 31 Aug 1998 | USD | 15 | 15.625 | 13.063 | 13.625 | 122.625 | -1.25 (-8.40%) | 542,869 |
| 28 Aug 1998 | USD | 16.125 | 16.125 | 14.75 | 14.875 | 133.875 | -0.375 (-2.46%) | 378,112 |
| 27 Aug 1998 | USD | 17 | 17.125 | 15 | 15.25 | 137.25 | -2.063 (-11.92%) | 634,823 |
| 26 Aug 1998 | USD | 18.25 | 18.688 | 17.25 | 17.313 | 155.817 | -1.312 (-7.04%) | 388,598 |
| 25 Aug 1998 | USD | 19.125 | 19.75 | 18.313 | 18.625 | 167.625 | -0.563 (-2.93%) | 381,948 |
| 24 Aug 1998 | USD | 19.75 | 20 | 19.125 | 19.188 | 172.692 | -0.812 (-4.06%) | 92,580 |
| 21 Aug 1998 | USD | 20 | 20.625 | 19 | 20 | 180 | -0.375 (-1.84%) | 184,397 |
| 20 Aug 1998 | USD | 21.25 | 21.5 | 20 | 20.375 | 183.375 | -0.563 (-2.69%) | 185,901 |
| 19 Aug 1998 | USD | 22 | 22.063 | 20.75 | 20.938 | 188.442 | -1.062 (-4.83%) | 473,617 |
| 18 Aug 1998 | USD | 21.375 | 22.625 | 21 | 22 | 198 | +0.625 (+2.92%) | 264,845 |
| 17 Aug 1998 | USD | 21.75 | 22.5 | 20.75 | 21.375 | 192.375 | 0.0 (0.0%) | 135,160 |
| 14 Aug 1998 | USD | 22.25 | 23 | 20.75 | 21.375 | 192.375 | -0.813 (-3.66%) | 237,461 |
| 13 Aug 1998 | USD | 22.688 | 22.875 | 22 | 22.188 | 199.692 | -0.75 (-3.27%) | 150,899 |
| 12 Aug 1998 | USD | 22.5 | 23.125 | 22.125 | 22.938 | 206.442 | +0.938 (+4.26%) | 411,529 |
| 11 Aug 1998 | USD | 21.125 | 22 | 20.5 | 22 | 198 | -0.5 (-2.22%) | 182,998 |
| 10 Aug 1998 | USD | 23.625 | 23.688 | 22.375 | 22.5 | 202.5 | -0.813 (-3.49%) | 93,495 |
| 7 Aug 1998 | USD | 22.25 | 24 | 22.125 | 23.313 | 209.817 | +2.063 (+9.71%) | 475,159 |
| 6 Aug 1998 | USD | 22 | 22 | 20.75 | 21.25 | 191.25 | -0.75 (-3.41%) | 146,878 |
