| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 21.75 | 22.25 | 20.375 | 22 | 198 | +1 (+4.76%) | 261,818 |
| 4 Aug 1998 | USD | 20.75 | 21.75 | 20.5 | 21 | 189 | +0.5 (+2.44%) | 426,464 |
| 3 Aug 1998 | USD | 21.75 | 22.75 | 20.188 | 20.5 | 184.5 | -1.5 (-6.82%) | 616,243 |
| 31 Jul 1998 | USD | 23.5 | 23.625 | 21.875 | 22 | 198 | -1.375 (-5.88%) | 380,329 |
| 30 Jul 1998 | USD | 23 | 23.5 | 22.625 | 23.375 | 210.375 | +0.5 (+2.19%) | 273,517 |
| 29 Jul 1998 | USD | 23.75 | 23.75 | 21.875 | 22.875 | 205.875 | -0.875 (-3.68%) | 402,542 |
| 28 Jul 1998 | USD | 24.75 | 24.75 | 23.625 | 23.75 | 213.75 | -0.875 (-3.55%) | 172,995 |
| 27 Jul 1998 | USD | 25.25 | 25.375 | 23.875 | 24.625 | 221.625 | -0.875 (-3.43%) | 313,916 |
| 24 Jul 1998 | USD | 24.625 | 25.5 | 24 | 25.5 | 229.5 | +0.562 (+2.25%) | 681,683 |
| 23 Jul 1998 | USD | 26 | 26.25 | 24.625 | 24.938 | 224.442 | -0.937 (-3.62%) | 303,390 |
| 22 Jul 1998 | USD | 27.125 | 27.313 | 25.5 | 25.875 | 232.875 | -1.75 (-6.33%) | 471,365 |
| 21 Jul 1998 | USD | 28.625 | 28.875 | 27 | 27.625 | 248.625 | -0.75 (-2.64%) | 263,696 |
| 20 Jul 1998 | USD | 28.625 | 28.875 | 28.188 | 28.375 | 255.375 | 0.0 (0.0%) | 90,339 |
| 17 Jul 1998 | USD | 29 | 29.25 | 27.75 | 28.375 | 255.375 | -0.063 (-0.22%) | 278,444 |
| 16 Jul 1998 | USD | 30.5 | 30.5 | 28 | 28.438 | 255.942 | -1.937 (-6.38%) | 1,101,910 |
| 15 Jul 1998 | USD | 29 | 30.875 | 28.625 | 30.375 | 273.375 | +1.562 (+5.42%) | 441,925 |
| 14 Jul 1998 | USD | 29.5 | 29.75 | 28.125 | 28.813 | 259.317 | -0.437 (-1.49%) | 528,099 |
| 13 Jul 1998 | USD | 28 | 29.5 | 27.625 | 29.25 | 263.25 | +1.375 (+4.93%) | 306,749 |
| 10 Jul 1998 | USD | 27.5 | 27.875 | 26.875 | 27.875 | 250.875 | +0.687 (+2.53%) | 194,874 |
| 9 Jul 1998 | USD | 26.625 | 27.25 | 26.125 | 27.188 | 244.692 | +0.563 (+2.11%) | 206,785 |
| 8 Jul 1998 | USD | 28 | 28 | 26.125 | 26.625 | 239.625 | -1.125 (-4.05%) | 490,153 |
| 7 Jul 1998 | USD | 28.125 | 28.25 | 26.5 | 27.75 | 249.75 | -0.375 (-1.33%) | 119,673 |
| 6 Jul 1998 | USD | 27.5 | 28.75 | 27 | 28.125 | 253.125 | +1 (+3.69%) | 143,601 |
| 3 Jul 1998 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 244.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 28.125 | 28.125 | 26.875 | 27.125 | 244.125 | -0.75 (-2.69%) | 243,190 |
| 1 Jul 1998 | USD | 27.25 | 28.125 | 27.25 | 27.875 | 250.875 | +0.875 (+3.24%) | 391,139 |
| 30 Jun 1998 | USD | 28.375 | 28.375 | 26.875 | 27 | 243 | -1 (-3.57%) | 434,632 |
| 29 Jun 1998 | USD | 27.5 | 28 | 27.125 | 28 | 252 | +0.625 (+2.28%) | 116,726 |
| 26 Jun 1998 | USD | 27.75 | 27.75 | 27 | 27.375 | 246.375 | +0.062 (+0.23%) | 92,420 |
| 25 Jun 1998 | USD | 27.5 | 27.75 | 26.875 | 27.313 | 245.817 | +0.219 (+0.81%) | 229,400 |
