| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 26.875 | 27.375 | 26.75 | 27.094 | 243.846 | +0.219 (+0.81%) | 207,283 |
| 23 Jun 1998 | USD | 25.125 | 27.375 | 25.125 | 26.875 | 241.875 | +1.562 (+6.17%) | 308,571 |
| 22 Jun 1998 | USD | 25.5 | 25.5 | 25 | 25.313 | 227.817 | +0.25 (+1.00%) | 124,788 |
| 19 Jun 1998 | USD | 26.125 | 26.25 | 25 | 25.063 | 225.567 | -1.25 (-4.75%) | 270,488 |
| 18 Jun 1998 | USD | 26 | 26.5 | 25.75 | 26.313 | 236.817 | +0.438 (+1.69%) | 226,700 |
| 17 Jun 1998 | USD | 25.75 | 26.25 | 25.375 | 25.875 | 232.875 | +0.625 (+2.48%) | 148,580 |
| 16 Jun 1998 | USD | 25.125 | 25.25 | 24.5 | 25.25 | 227.25 | +1.062 (+4.39%) | 107,290 |
| 15 Jun 1998 | USD | 24 | 25.25 | 23.5 | 24.188 | 217.692 | +0.188 (+0.78%) | 66,459 |
| 12 Jun 1998 | USD | 25 | 25 | 23.25 | 24 | 216 | -0.125 (-0.52%) | 169,830 |
| 11 Jun 1998 | USD | 24.125 | 25 | 24 | 24.125 | 217.125 | 0.0 (0.0%) | 298,223 |
| 10 Jun 1998 | USD | 26.25 | 26.25 | 24 | 24.125 | 217.125 | -1.844 (-7.10%) | 275,346 |
| 9 Jun 1998 | USD | 27 | 27 | 25.75 | 25.969 | 233.721 | -0.406 (-1.54%) | 378,579 |
| 8 Jun 1998 | USD | 25.5 | 26.5 | 25 | 26.375 | 237.375 | +1.062 (+4.20%) | 260,500 |
| 5 Jun 1998 | USD | 24.625 | 25.375 | 24.25 | 25.313 | 227.817 | +0.813 (+3.32%) | 206,533 |
| 4 Jun 1998 | USD | 24.125 | 25.375 | 23.75 | 24.5 | 220.5 | +0.375 (+1.55%) | 178,978 |
| 3 Jun 1998 | USD | 24.875 | 25.625 | 23.75 | 24.125 | 217.125 | -0.75 (-3.02%) | 206,488 |
| 2 Jun 1998 | USD | 25.25 | 25.5 | 23.625 | 24.875 | 223.875 | +0.062 (+0.25%) | 87,780 |
| 1 Jun 1998 | USD | 25.75 | 25.75 | 23.875 | 24.813 | 223.317 | -0.812 (-3.17%) | 150,793 |
| 29 May 1998 | USD | 24.875 | 27 | 24.5 | 25.625 | 230.625 | +0.875 (+3.54%) | 316,442 |
| 28 May 1998 | USD | 24.25 | 24.938 | 24.188 | 24.75 | 222.75 | +0.75 (+3.13%) | 88,566 |
| 27 May 1998 | USD | 23.625 | 25 | 23.375 | 24 | 216 | -0.5 (-2.04%) | 144,900 |
| 26 May 1998 | USD | 25.875 | 26 | 23.75 | 24.5 | 220.5 | -1.125 (-4.39%) | 148,730 |
| 25 May 1998 | USD | 25.625 | 25.625 | 25.625 | 25.625 | 230.625 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 25.063 | 25.75 | 24 | 25.625 | 230.625 | +0.375 (+1.49%) | 145,546 |
| 21 May 1998 | USD | 26.25 | 26.25 | 25.063 | 25.25 | 227.25 | -0.875 (-3.35%) | 193,368 |
| 20 May 1998 | USD | 26.125 | 26.875 | 25.375 | 26.125 | 235.125 | -0.313 (-1.18%) | 331,399 |
| 19 May 1998 | USD | 26 | 26.875 | 25.625 | 26.438 | 237.942 | +0.563 (+2.18%) | 144,254 |
| 18 May 1998 | USD | 25.875 | 26.438 | 24.5 | 25.875 | 232.875 | +0.437 (+1.72%) | 302,036 |
| 15 May 1998 | USD | 26.125 | 26.5 | 25.25 | 25.438 | 228.942 | -0.625 (-2.40%) | 123,748 |
| 14 May 1998 | USD | 26.969 | 26.969 | 26 | 26.063 | 234.567 | -0.687 (-2.57%) | 115,880 |
