| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 26.813 | 27.438 | 26.375 | 26.75 | 240.75 | +0.219 (+0.83%) | 318,194 |
| 12 May 1998 | USD | 27 | 27 | 25.781 | 26.531 | 238.779 | -0.469 (-1.74%) | 490,214 |
| 11 May 1998 | USD | 27.375 | 28.063 | 26.75 | 27 | 243 | -0.25 (-0.92%) | 435,638 |
| 8 May 1998 | USD | 26.375 | 27.75 | 26.375 | 27.25 | 245.25 | +0.562 (+2.11%) | 556,990 |
| 7 May 1998 | USD | 27 | 27.438 | 26.188 | 26.688 | 240.192 | -0.937 (-3.39%) | 460,594 |
| 6 May 1998 | USD | 28.375 | 28.375 | 26.813 | 27.625 | 248.625 | -0.438 (-1.56%) | 151,720 |
| 5 May 1998 | USD | 28 | 28.5 | 27.75 | 28.063 | 252.567 | -0.625 (-2.18%) | 220,286 |
| 4 May 1998 | USD | 28.438 | 28.75 | 28.188 | 28.688 | 258.192 | +0.438 (+1.55%) | 230,190 |
| 1 May 1998 | USD | 28.188 | 28.438 | 27.813 | 28.25 | 254.25 | 0.0 (0.0%) | 244,336 |
| 30 Apr 1998 | USD | 27.5 | 28.5 | 27.25 | 28.25 | 254.25 | +0.75 (+2.73%) | 505,776 |
| 29 Apr 1998 | USD | 26.188 | 27.656 | 26.188 | 27.5 | 247.5 | +1.25 (+4.76%) | 270,168 |
| 28 Apr 1998 | USD | 26.813 | 27.188 | 25.875 | 26.25 | 236.25 | -0.125 (-0.47%) | 148,870 |
| 27 Apr 1998 | USD | 25.5 | 26.563 | 25.5 | 26.375 | 237.375 | -0.813 (-2.99%) | 219,156 |
| 24 Apr 1998 | USD | 27.438 | 28 | 27.063 | 27.188 | 244.692 | -0.031 (-0.11%) | 152,850 |
| 23 Apr 1998 | USD | 27.625 | 27.875 | 27 | 27.219 | 244.971 | -0.406 (-1.47%) | 523,764 |
| 22 Apr 1998 | USD | 29 | 29 | 27.188 | 27.625 | 248.625 | -1.125 (-3.91%) | 1,135,872 |
| 21 Apr 1998 | USD | 26.25 | 28.875 | 26.25 | 28.75 | 258.75 | +2.375 (+9.00%) | 1,763,452 |
| 20 Apr 1998 | USD | 25.438 | 26.625 | 25.25 | 26.375 | 237.375 | +1.125 (+4.46%) | 1,440,142 |
| 17 Apr 1998 | USD | 26 | 26.375 | 24.656 | 25.25 | 227.25 | -0.625 (-2.42%) | 2,463,840 |
| 16 Apr 1998 | USD | 24.969 | 26.125 | 24.688 | 25.875 | 232.875 | +1.812 (+7.53%) | 1,831,100 |
| 15 Apr 1998 | USD | 24.125 | 24.375 | 23.625 | 24.063 | 216.567 | +0.25 (+1.05%) | 499,134 |
| 14 Apr 1998 | USD | 23.75 | 24.125 | 23.5 | 23.813 | 214.317 | +0.188 (+0.80%) | 354,320 |
| 13 Apr 1998 | USD | 23.625 | 23.688 | 23.313 | 23.625 | 212.625 | +0.25 (+1.07%) | 494,994 |
| 10 Apr 1998 | USD | 23.375 | 23.375 | 23.375 | 23.375 | 210.375 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 23.813 | 23.938 | 22.5 | 23.375 | 210.375 | -0.063 (-0.27%) | 878,616 |
| 8 Apr 1998 | USD | 23 | 23.438 | 22.563 | 23.438 | 210.942 | +0.875 (+3.88%) | 1,113,232 |
| 7 Apr 1998 | USD | 21.125 | 23.5 | 21 | 22.563 | 203.067 | +1.985 (+9.65%) | 1,585,618 |
| 6 Apr 1998 | USD | 20.625 | 21 | 20.5 | 20.578 | 185.202 | -0.422 (-2.01%) | 110,242 |
| 3 Apr 1998 | USD | 21.438 | 22 | 20.375 | 21 | 189 | -0.75 (-3.45%) | 731,206 |
| 2 Apr 1998 | USD | 21.25 | 22.063 | 21.125 | 21.75 | 195.75 | +0.5 (+2.35%) | 1,663,078 |
