| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1998 | USD | 20.625 | 21.5 | 20.5 | 21.25 | 191.25 | +0.625 (+3.03%) | 435,466 |
| 31 Mar 1998 | USD | 21.125 | 21.563 | 19.5 | 20.625 | 185.625 | -0.438 (-2.08%) | 810,200 |
| 30 Mar 1998 | USD | 20.375 | 21.375 | 20.375 | 21.063 | 189.567 | +0.657 (+3.22%) | 961,700 |
| 27 Mar 1998 | USD | 20.438 | 20.688 | 20.125 | 20.406 | 183.654 | +0.281 (+1.40%) | 800,742 |
| 26 Mar 1998 | USD | 19.5 | 20.219 | 19.125 | 20.125 | 181.125 | +1 (+5.23%) | 723,606 |
| 25 Mar 1998 | USD | 19.25 | 19.938 | 19.125 | 19.125 | 172.125 | -0.125 (-0.65%) | 441,862 |
| 24 Mar 1998 | USD | 19.375 | 19.688 | 18.813 | 19.25 | 173.25 | +0.312 (+1.65%) | 544,740 |
| 23 Mar 1998 | USD | 18.938 | 19.125 | 18.688 | 18.938 | 170.442 | +0.5 (+2.71%) | 335,032 |
| 20 Mar 1998 | USD | 19.563 | 19.563 | 18.25 | 18.438 | 165.942 | -1.187 (-6.05%) | 733,874 |
| 19 Mar 1998 | USD | 20.5 | 20.625 | 19.5 | 19.625 | 176.625 | -0.781 (-3.83%) | 587,620 |
| 18 Mar 1998 | USD | 19.75 | 20.438 | 19.75 | 20.406 | 183.654 | +0.5 (+2.51%) | 360,524 |
| 17 Mar 1998 | USD | 19.75 | 20.125 | 18.875 | 19.906 | 179.154 | -0.219 (-1.09%) | 672,950 |
| 16 Mar 1998 | USD | 19.75 | 20.5 | 19.75 | 20.125 | 181.125 | +0.25 (+1.26%) | 239,730 |
| 13 Mar 1998 | USD | 20.25 | 20.5 | 19.75 | 19.875 | 178.875 | -0.375 (-1.85%) | 208,608 |
| 12 Mar 1998 | USD | 20.625 | 20.625 | 19.688 | 20.25 | 182.25 | 0.0 (0.0%) | 129,060 |
| 11 Mar 1998 | USD | 20.563 | 21 | 20 | 20.25 | 182.25 | -0.422 (-2.04%) | 123,600 |
| 10 Mar 1998 | USD | 20.063 | 20.75 | 19.875 | 20.672 | 186.048 | +0.859 (+4.34%) | 138,600 |
| 9 Mar 1998 | USD | 20.5 | 20.625 | 19.438 | 19.813 | 178.317 | -1.234 (-5.86%) | 269,776 |
| 6 Mar 1998 | USD | 21.375 | 21.5 | 20.875 | 21.047 | 189.423 | -0.016 (-0.08%) | 334,004 |
| 5 Mar 1998 | USD | 20.5 | 21.563 | 20.25 | 21.063 | 189.567 | -0.14 (-0.66%) | 257,446 |
| 4 Mar 1998 | USD | 21.375 | 21.875 | 21.125 | 21.203 | 190.827 | -0.485 (-2.24%) | 65,990 |
| 3 Mar 1998 | USD | 21 | 21.875 | 20.938 | 21.688 | 195.192 | +0.313 (+1.46%) | 69,112 |
| 2 Mar 1998 | USD | 21.625 | 22.063 | 21.313 | 21.375 | 192.375 | -0.5 (-2.29%) | 103,772 |
| 27 Feb 1998 | USD | 21.75 | 22.25 | 21.75 | 21.875 | 196.875 | 0.0 (0.0%) | 114,576 |
| 26 Feb 1998 | USD | 21.375 | 21.938 | 21.375 | 21.875 | 196.875 | +0.219 (+1.01%) | 137,318 |
| 25 Feb 1998 | USD | 21.25 | 21.875 | 21.25 | 21.656 | 194.904 | +0.156 (+0.73%) | 41,956 |
| 24 Feb 1998 | USD | 21.375 | 21.75 | 21.375 | 21.5 | 193.5 | -0.125 (-0.58%) | 93,056 |
| 23 Feb 1998 | USD | 21.25 | 22.063 | 21.25 | 21.625 | 194.625 | -0.063 (-0.29%) | 128,452 |
| 20 Feb 1998 | USD | 21 | 21.75 | 21 | 21.688 | 195.192 | +0.422 (+1.98%) | 266,272 |
| 19 Feb 1998 | USD | 21.438 | 22 | 21.031 | 21.266 | 191.394 | -0.547 (-2.51%) | 610,558 |
