| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | USD | 21.625 | 21.875 | 21.125 | 21.813 | 196.317 | +0.063 (+0.29%) | 418,814 |
| 17 Feb 1998 | USD | 21.125 | 22.125 | 21.125 | 21.75 | 195.75 | +0.562 (+2.65%) | 377,046 |
| 16 Feb 1998 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 190.692 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 20.25 | 21.5 | 20.25 | 21.188 | 190.692 | +0.25 (+1.19%) | 192,114 |
| 12 Feb 1998 | USD | 20.25 | 21 | 20.25 | 20.938 | 188.442 | +0.219 (+1.06%) | 88,904 |
| 11 Feb 1998 | USD | 20.813 | 21.625 | 20.625 | 20.719 | 186.471 | -1.031 (-4.74%) | 246,514 |
| 10 Feb 1998 | USD | 22.25 | 22.375 | 21.75 | 21.75 | 195.75 | -0.5 (-2.25%) | 148,872 |
| 9 Feb 1998 | USD | 22.25 | 22.25 | 21.313 | 22.25 | 200.25 | +0.5 (+2.30%) | 358,490 |
| 6 Feb 1998 | USD | 22.25 | 22.406 | 21.75 | 21.75 | 195.75 | -0.313 (-1.42%) | 140,526 |
| 5 Feb 1998 | USD | 21.625 | 22.5 | 21.625 | 22.063 | 198.567 | +0.313 (+1.44%) | 647,718 |
| 4 Feb 1998 | USD | 21 | 22 | 21 | 21.75 | 195.75 | +0.281 (+1.31%) | 561,690 |
| 3 Feb 1998 | USD | 21.875 | 21.875 | 20.813 | 21.469 | 193.221 | +0.219 (+1.03%) | 331,652 |
| 2 Feb 1998 | USD | 20.875 | 21.75 | 20.813 | 21.25 | 191.25 | +0.375 (+1.80%) | 671,968 |
| 30 Jan 1998 | USD | 20.125 | 20.969 | 20.125 | 20.875 | 187.875 | +0.625 (+3.09%) | 538,360 |
| 29 Jan 1998 | USD | 20.688 | 20.688 | 20 | 20.25 | 182.25 | -0.188 (-0.92%) | 278,490 |
| 28 Jan 1998 | USD | 20.313 | 20.688 | 20 | 20.438 | 183.942 | +0.532 (+2.67%) | 974,398 |
| 27 Jan 1998 | USD | 19.375 | 20 | 19.25 | 19.906 | 179.154 | +0.531 (+2.74%) | 816,858 |
| 26 Jan 1998 | USD | 18.688 | 19.625 | 17.25 | 19.375 | 174.375 | +0.687 (+3.68%) | 1,055,460 |
| 23 Jan 1998 | USD | 19.125 | 19.719 | 18.625 | 18.688 | 168.192 | -0.125 (-0.66%) | 2,100,340 |
| 22 Jan 1998 | USD | 19.75 | 20.125 | 18.594 | 18.813 | 169.317 | -1.562 (-7.67%) | 1,831,350 |
| 21 Jan 1998 | USD | 21 | 21.375 | 20.094 | 20.375 | 183.375 | -1.125 (-5.23%) | 1,071,576 |
| 20 Jan 1998 | USD | 21.375 | 21.875 | 20.375 | 21.5 | 193.5 | -0.094 (-0.44%) | 641,534 |
| 19 Jan 1998 | USD | 21.594 | 21.594 | 21.594 | 21.594 | 194.346 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 23.5 | 23.875 | 21.156 | 21.594 | 194.346 | -1.094 (-4.82%) | 858,194 |
| 15 Jan 1998 | USD | 21.875 | 23 | 21.375 | 22.688 | 204.192 | +0.844 (+3.86%) | 410,526 |
| 14 Jan 1998 | USD | 22.375 | 22.375 | 21.375 | 21.844 | 196.596 | +0.188 (+0.87%) | 88,436 |
| 13 Jan 1998 | USD | 21.25 | 21.938 | 20.844 | 21.656 | 194.904 | +1.031 (+5.00%) | 230,012 |
| 12 Jan 1998 | USD | 19.813 | 21.469 | 19.75 | 20.625 | 185.625 | -0.375 (-1.79%) | 210,014 |
| 9 Jan 1998 | USD | 22.375 | 22.938 | 20.875 | 21 | 189 | -2 (-8.70%) | 352,338 |
| 8 Jan 1998 | USD | 22.125 | 23.5 | 21.75 | 23 | 207 | +0.437 (+1.94%) | 428,182 |
