Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 1998 | USD | 23.563 | 23.563 | 22.5 | 22.563 | 203.067 | -1.093 (-4.62%) | 417,512 |
6 Jan 1998 | USD | 24.375 | 24.375 | 23.563 | 23.656 | 212.904 | -0.594 (-2.45%) | 445,774 |
5 Jan 1998 | USD | 24.938 | 25.5 | 23.625 | 24.25 | 218.25 | -0.313 (-1.27%) | 391,888 |
2 Jan 1998 | USD | 25.5 | 25.5 | 24.188 | 24.563 | 221.067 | -0.25 (-1.01%) | 105,726 |
1 Jan 1998 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 223.317 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 24.813 | 25.625 | 24.5 | 24.813 | 223.317 | 0.0 (0.0%) | 273,708 |