Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.03 | 1.07 | 0.7551 | 1 | 9 | -0.05 (-4.76%) | 19,691 |
15 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1 | 1.076 | 1 | 1.05 | 9.45 | 0.0 (0.0%) | 30,425 |
13 Jul 2021 | USD | 1 | 1.05 | 1 | 1.05 | 9.45 | 0.0 (0.0%) | 21,030 |
12 Jul 2021 | USD | 1.0325 | 1.0825 | 1 | 1.05 | 9.45 | 0.0 (0.0%) | 20,500 |
9 Jul 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.0695 | 1.0695 | 1.04 | 1.05 | 9.45 | -0.05 (-4.55%) | 9,100 |
7 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 1,000 |
6 Jul 2021 | USD | 0.95 | 1.1 | 0.95 | 1.1 | 9.9 | +0.07 (+6.80%) | 2,496 |
2 Jul 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 9.27 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1 | 1.03 | 0.978 | 1.03 | 9.27 | +0.03 (+3%) | 1,512 |
30 Jun 2021 | USD | 1 | 1.05 | 1 | 1 | 9 | -0.05 (-4.76%) | 10,100 |
29 Jun 2021 | USD | 1 | 1.093 | 0.81 | 1.05 | 9.45 | -0.05 (-4.55%) | 31,430 |
28 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | +0.1 (+10%) | 1,000 |
22 Jun 2021 | USD | 1 | 1 | 1 | 1 | 9 | -0.1 (-9.09%) | 600 |
21 Jun 2021 | USD | 1 | 1.1 | 1 | 1.1 | 9.9 | +0.1 (+10%) | 2,481 |
18 Jun 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 10,500 |
17 Jun 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 2,000 |
16 Jun 2021 | USD | 1 | 1 | 0.95 | 1 | 9 | -0.17 (-14.53%) | 40,300 |
15 Jun 2021 | USD | 1.1 | 1.17 | 1 | 1.17 | 10.53 | +0.07 (+6.36%) | 38,489 |
14 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 200 |
9 Jun 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 1.03 | 1.1 | 1 | 1.1 | 9.9 | -0.04 (-3.51%) | 11,385 |
7 Jun 2021 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 10.26 | 0.0 (0.0%) | 1,140 |