Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 1.14 | 1.14 | 1 | 1.14 | 10.26 | +0.04 (+3.64%) | 4,453 |
3 Jun 2021 | USD | 1.09 | 1.135 | 1.08 | 1.1 | 9.9 | -0.08 (-6.78%) | 3,128 |
2 Jun 2021 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 10.62 | -0.02 (-1.67%) | 1,000 |
1 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 1.02 | 1.2 | 1 | 1.2 | 10.8 | +0.12 (+11.11%) | 28,400 |
27 May 2021 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 9.72 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 1.1015 | 1.119 | 1.03 | 1.08 | 9.72 | -0.02 (-1.82%) | 12,340 |
25 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | -0.05 (-4.35%) | 2,012 |
24 May 2021 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 10.35 | +0.05 (+4.55%) | 1,910 |
21 May 2021 | USD | 1.1 | 1.1 | 1.093 | 1.1 | 9.9 | -0.01 (-0.90%) | 700 |
20 May 2021 | USD | 1.14 | 1.4 | 1.1 | 1.11 | 9.99 | -0.04 (-3.48%) | 34,101 |
19 May 2021 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 10.35 | +0.05 (+4.55%) | 1,204 |
18 May 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 9.9 | -0.05 (-4.35%) | 2,859 |
17 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | 0.0 (0.0%) | 1,001 |
14 May 2021 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | 0.0 (0.0%) | 2,172 |
13 May 2021 | USD | 1.13 | 1.15 | 1.05 | 1.15 | 10.35 | +0.05 (+4.55%) | 8,559 |
12 May 2021 | USD | 1.15 | 1.15 | 1.03 | 1.1 | 9.9 | -0.05 (-4.35%) | 13,079 |
11 May 2021 | USD | 1.16 | 1.18 | 1.1 | 1.15 | 10.35 | -0.01 (-0.86%) | 11,165 |
10 May 2021 | USD | 1.28 | 1.28 | 1.1 | 1.16 | 10.44 | -0.14 (-10.77%) | 30,255 |
7 May 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 11.7 | 0.0 (0.0%) | 2,877 |
6 May 2021 | USD | 1.45 | 1.45 | 1.29 | 1.3 | 11.7 | -0.1 (-7.14%) | 2,300 |
5 May 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | -0.05 (-3.45%) | 690 |
4 May 2021 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 13.05 | 0.0 (0.0%) | 2,419 |
3 May 2021 | USD | 1.4 | 1.45 | 1.335 | 1.45 | 13.05 | +0.1 (+7.41%) | 21,850 |
30 Apr 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 12.15 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.31 | 1.36 | 1.3 | 1.35 | 12.15 | +0.05 (+3.85%) | 41,630 |
28 Apr 2021 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 11.7 | +0.28 (+27.45%) | 6,419 |
27 Apr 2021 | USD | 1.51 | 1.555 | 1.02 | 1.02 | 9.18 | -0.66 (-39.29%) | 1,106 |
26 Apr 2021 | USD | 1.63 | 1.68 | 1.63 | 1.68 | 15.12 | +0.08 (+5%) | 1,409 |
23 Apr 2021 | USD | 1.41 | 1.75 | 1.3 | 1.6 | 14.4 | +0.22 (+15.94%) | 5,797 |