Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 1.5 | 1.5 | 1.38 | 1.38 | 12.42 | -0.12 (-8%) | 1,823 |
21 Apr 2021 | USD | 1.35 | 1.5 | 1.26 | 1.5 | 13.5 | +0.15 (+11.11%) | 4,906 |
20 Apr 2021 | USD | 1.3 | 1.4 | 1.2 | 1.35 | 12.15 | +0.1 (+8%) | 17,508 |
19 Apr 2021 | USD | 1 | 1.3725 | 1 | 1.25 | 11.25 | +0.26 (+26.26%) | 11,451 |
16 Apr 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 8.91 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.8 | 0.99 | 0.8 | 0.99 | 8.91 | -0.01 (-1%) | 2,400 |
14 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.9 | 1 | 0.9 | 1 | 9 | 0.0 (0.0%) | 1,000 |
9 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.8 | 1 | 0.8 | 1 | 9 | 0.0 (0.0%) | 3,600 |
7 Apr 2021 | USD | 0.8 | 1.1 | 0.76 | 1 | 9 | 0.0 (0.0%) | 20,092 |
6 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.925 | 1 | 0.74 | 1 | 9 | 0.0 (0.0%) | 2,267 |
30 Mar 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 1 | 1 | 1 | 1 | 9 | +0.1 (+11.11%) | 1,375 |
25 Mar 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.94 | 1.12 | 0.9 | 0.9 | 8.1 | -0.041 (-4.35%) | 7,932 |
23 Mar 2021 | USD | 0.85 | 0.9409 | 0.85 | 0.9409 | 8.4681 | +0.141 (+17.61%) | 2,120 |
22 Mar 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.9155 | 1.13 | 0.8 | 0.8 | 7.2 | -0.2 (-20%) | 2,000 |
18 Mar 2021 | USD | 0.96 | 1.05 | 0.805 | 1 | 9 | +0.045 (+4.71%) | 5,550 |
17 Mar 2021 | USD | 1 | 1 | 0.8 | 0.955 | 8.595 | -0.095 (-9.05%) | 2,200 |
16 Mar 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 9.45 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 1.13 | 1.13 | 1.05 | 1.05 | 9.45 | -0.15 (-12.50%) | 2,300 |
12 Mar 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 1.1 | 1.2 | 0.9001 | 1.2 | 10.8 | +0.27 (+29.03%) | 5,705 |