Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 1.03 | 1.09 | 0.8 | 0.93 | 8.37 | -0.17 (-15.45%) | 2,434 |
9 Mar 2021 | USD | 1.1 | 1.1 | 1.03 | 1.1 | 9.9 | 0.0 (0.0%) | 1,690 |
8 Mar 2021 | USD | 1 | 1.2 | 1 | 1.1 | 9.9 | +0.1 (+10%) | 30,584 |
5 Mar 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 1,050 |
4 Mar 2021 | USD | 1.05 | 1.05 | 1 | 1 | 9 | 0.0 (0.0%) | 4,963 |
3 Mar 2021 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 1.05 | 1.06 | 1 | 1 | 9 | -0.05 (-4.76%) | 13,605 |
1 Mar 2021 | USD | 1 | 1.18 | 0.955 | 1.05 | 9.45 | +0.15 (+16.67%) | 36,408 |
26 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.9 | 0.9 | 0.74 | 0.9 | 8.1 | 0.0 (0.0%) | 24,521 |
23 Feb 2021 | USD | 0.82 | 0.9 | 0.8038 | 0.9 | 8.1 | +0.025 (+2.86%) | 13,936 |
22 Feb 2021 | USD | 0.95 | 1.01 | 0.875 | 0.875 | 7.875 | -0.075 (-7.89%) | 40,661 |
19 Feb 2021 | USD | 1 | 1 | 0.82 | 0.95 | 8.55 | +0.05 (+5.56%) | 9,398 |
18 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 1,520 |
17 Feb 2021 | USD | 1 | 1 | 0.9 | 0.9 | 8.1 | -0.1 (-10%) | 6,727 |
16 Feb 2021 | USD | 1.07 | 1.07 | 1 | 1 | 9 | +0.1 (+11.11%) | 42,085 |
12 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | +0.04 (+4.65%) | 1,293 |
10 Feb 2021 | USD | 0.89 | 0.89 | 0.86 | 0.86 | 7.74 | +0.04 (+4.88%) | 2,112 |
9 Feb 2021 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 7.38 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.89 | 0.89 | 0.74 | 0.82 | 7.38 | -0.08 (-8.89%) | 3,472 |
5 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 8.1 | 0.0 (0.0%) | 4,889 |
3 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | +0.144 (+19.05%) | 112 |
29 Jan 2021 | USD | 0.74 | 0.756 | 0.74 | 0.756 | 6.804 | -0.094 (-11.06%) | 1,320 |
28 Jan 2021 | USD | 0.85 | 0.85 | 0.795 | 0.85 | 7.65 | -0.06 (-6.59%) | 3,602 |
27 Jan 2021 | USD | 0.9 | 0.91 | 0.82 | 0.91 | 8.19 | +0.17 (+22.97%) | 1,250 |