Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 6.66 | -0.11 (-12.94%) | 106 |
25 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | 0.0 (0.0%) | 102 |
20 Jan 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 7.65 | +0.05 (+6.25%) | 250 |
19 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 107 |
13 Jan 2021 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 7.2 | -0.1 (-11.11%) | 880 |
12 Jan 2021 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.89 | 0.9 | 0.89 | 0.9 | 8.1 | +0.1 (+12.50%) | 611 |
8 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 1,000 |
6 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 650 |
5 Jan 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 7.2 | +0.14 (+21.21%) | 400 |
31 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 5.94 | -0.07 (-9.59%) | 5,006 |
28 Dec 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 6.57 | 0.0 (0.0%) | 1,000 |
24 Dec 2020 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 6.57 | -0.07 (-8.75%) | 1,000 |
23 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.73 | 0.8 | 0.65 | 0.8 | 7.2 | +0.15 (+23.08%) | 5,590 |
18 Dec 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 5.85 | -0.15 (-18.75%) | 2,000 |
17 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 7.2 | 0.0 (0.0%) | 2,000 |
15 Dec 2020 | USD | 0.67 | 0.8 | 0.6 | 0.8 | 7.2 | 0.0 (0.0%) | 2,400 |
14 Dec 2020 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 7.2 | +0.1 (+14.29%) | 5,060 |
11 Dec 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | +0.05 (+7.69%) | 4,702 |