Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 7.92 | -0.02 (-2.22%) | 503 |
15 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 8.1 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.9 | 0.91 | 0.9 | 0.9 | 8.1 | +0.06 (+7.14%) | 11,655 |
11 Sep 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 7.56 | 0.0 (0.0%) | 1,000 |
10 Sep 2020 | USD | 0.93 | 0.93 | 0.84 | 0.84 | 7.56 | -0.095 (-10.16%) | 2,750 |
9 Sep 2020 | USD | 0.9 | 0.95 | 0.9 | 0.935 | 8.415 | +0.235 (+33.57%) | 2,250 |
8 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 1,000 |
31 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 1,000 |
24 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 6.3 | -0.05 (-6.67%) | 1,000 |
20 Aug 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | -0.01 (-1.32%) | 1,000 |
19 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 6.84 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 6.84 | +0.15 (+24.59%) | 3,000 |
10 Aug 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 5.49 | +0.01 (+1.67%) | 2,336 |
7 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 5.4 | +0.03 (+5.26%) | 1,100 |