Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 5.13 | +0.02 (+3.64%) | 9,000 |
3 Aug 2020 | USD | 0.75 | 0.75 | 0.52 | 0.55 | 4.95 | -0.2 (-26.67%) | 22,342 |
31 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 3,850 |
28 Jul 2020 | USD | 0.76 | 0.76 | 0.75 | 0.75 | 6.75 | 0.0 (0.0%) | 5,300 |
27 Jul 2020 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 6.75 | -0.25 (-25%) | 8,555 |
24 Jul 2020 | USD | 1 | 1.01 | 1 | 1 | 9 | 0.0 (0.0%) | 2,401 |
23 Jul 2020 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 1 | 1 | 1 | 1 | 9 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 1 | 1 | 1 | 1 | 9 | +0.02 (+2.04%) | 150 |
20 Jul 2020 | USD | 0.95 | 0.9886 | 0.95 | 0.98 | 8.82 | -0.009 (-0.87%) | 7,045 |
17 Jul 2020 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 8.8974 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 8.8974 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 8.8974 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 8.8974 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.6022 | 0.9886 | 0.6022 | 0.9886 | 8.8974 | -0.011 (-1.14%) | 4,100 |
10 Jul 2020 | USD | 1 | 1 | 1 | 1 | 9 | -0.09 (-8.26%) | 500 |
9 Jul 2020 | USD | 1.07 | 1.09 | 1.07 | 1.09 | 9.81 | +0.02 (+1.87%) | 3,336 |
8 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 9.63 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 1.02 | 1.07 | 0.75 | 1.07 | 9.63 | -0.02 (-1.83%) | 8,434 |
6 Jul 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 9.81 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.81 | 1.1 | 0.81 | 1.09 | 9.81 | -0.06 (-5.22%) | 2,900 |
1 Jul 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.75 | 1.15 | 0.75 | 1.15 | 10.35 | -0.05 (-4.17%) | 9,760 |
25 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |