Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 10.8 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.8 | 1.275 | 0.8 | 1.2 | 10.8 | +0.2 (+20%) | 11,400 |
16 Jun 2020 | USD | 0.755 | 1 | 0.755 | 1 | 9 | 0.0 (0.0%) | 1,350 |
15 Jun 2020 | USD | 1 | 1 | 0.75 | 1 | 9 | 0.0 (0.0%) | 4,405 |
12 Jun 2020 | USD | 1.25 | 1.25 | 1 | 1 | 9 | -0.4 (-28.57%) | 1,770 |
11 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 12.6 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.03 | 1.4 | 0.95 | 1.4 | 12.6 | +0.25 (+21.74%) | 6,140 |
5 Jun 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 10.35 | -0.05 (-4.17%) | 800 |
4 Jun 2020 | USD | 1.4 | 1.4 | 1.15 | 1.2 | 10.8 | -0.3 (-20%) | 900 |
3 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | 0.0 (0.0%) | 510 |
2 Jun 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 13.5 | -0.24 (-13.79%) | 8,100 |
1 Jun 2020 | USD | 2 | 2 | 1.74 | 1.74 | 15.66 | -0.31 (-15.12%) | 2,581 |
29 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 18.45 | 0.0 (0.0%) | 500 |
27 May 2020 | USD | 2 | 2.2 | 2 | 2.05 | 18.45 | +0.01 (+0.49%) | 13,800 |
26 May 2020 | USD | 2.24 | 2.6 | 2.04 | 2.04 | 18.36 | 0.0 (0.0%) | 7,830 |
22 May 2020 | USD | 2.01 | 2.75 | 2 | 2.04 | 18.36 | +0.24 (+13.33%) | 14,440 |
21 May 2020 | USD | 2 | 2 | 1.8 | 1.8 | 16.2 | 0.0 (0.0%) | 1,850 |
20 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | 0.0 (0.0%) | 4,050 |
19 May 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 16.2 | -0.2 (-10%) | 100 |
18 May 2020 | USD | 2.1 | 3 | 2 | 2 | 18 | -0.1 (-4.76%) | 2,500 |
15 May 2020 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 18.9 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 18.9 | +0.3 (+16.67%) | 1,200 |
13 May 2020 | USD | 1.77 | 1.8 | 1.77 | 1.8 | 16.2 | +0.03 (+1.69%) | 389 |
12 May 2020 | USD | 1.5 | 1.77 | 1.5 | 1.77 | 15.93 | +0.05 (+2.91%) | 2,100 |
11 May 2020 | USD | 1.4 | 1.72 | 1.3 | 1.72 | 15.48 | -0.18 (-9.47%) | 2,200 |