Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 17.1 | -0.65 (-25.49%) | 150 |
7 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 22.95 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 22.95 | +0.65 (+34.21%) | 195 |
5 May 2020 | USD | 1.7 | 1.9 | 1.7 | 1.9 | 17.1 | +0.2 (+11.76%) | 1,800 |
4 May 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 15.3 | +0.45 (+36%) | 200 |
1 May 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 11.25 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 11.25 | -0.05 (-3.85%) | 400 |
29 Apr 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 11.7 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 11.7 | -15.16 (-92.10%) | 1,100 |
27 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 148.14 | 0.0 (0.0%) | 0 |