Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2023 | USD | 2.5 | 2.5 | 1.76 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,100 |
8 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 100 |
5 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 79 |
30 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,600 |
29 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
23 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 400 |
17 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 4,200 |
16 Aug 2023 | USD | 3 | 3 | 2.98 | 3 | 3 | -0.5 (-14.29%) | 4,200 |
15 Aug 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +2.09 (+148.23%) | 300 |
14 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 2.2 | 2.2 | 1.41 | 1.41 | 1.41 | -1.74 (-55.24%) | 5,600 |
9 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 1,900 |
8 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.8 (-20.25%) | 1,900 |
7 Aug 2023 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.8 (+25.40%) | 100 |
4 Aug 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
3 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 500 |
1 Aug 2023 | USD | 3.3 | 3.3 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 700 |
31 Jul 2023 | USD | 3 | 3.35 | 3 | 3.3 | 3.3 | -0.2 (-5.71%) | 1,500 |