Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
27 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.093 (+2.73%) | 1,000 |
21 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.407 | 3.407 | 3.407 | 3.407 | 3.407 | -0.143 (-4.03%) | 100 |
13 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +1.45 (+69.05%) | 100 |
11 Jul 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.85 (-28.81%) | 500 |
10 Jul 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.85 | 2.95 | 2.85 | 2.95 | 2.95 | -0.2 (-6.35%) | 4,200 |
6 Jul 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 100 |
3 Jul 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 3.49 | 3.49 | 3.15 | 3.15 | 3.15 | -0.34 (-9.74%) | 1,400 |
28 Jun 2023 | USD | 3.1 | 3.49 | 3.1 | 3.49 | 3.49 | 0.0 (0.0%) | 3,000 |
27 Jun 2023 | USD | 3.1 | 3.49 | 3.1 | 3.49 | 3.49 | +0.07 (+2.05%) | 1,300 |
26 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 100 |
22 Jun 2023 | USD | 3.625 | 3.625 | 3.25 | 3.37 | 3.37 | -0.73 (-17.80%) | 5,200 |
21 Jun 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 100 |
20 Jun 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 4.4 | 4.4 | 4.1 | 4.11 | 4.11 | -0.085 (-2.03%) | 10,900 |