Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | USD | 4.025 | 4.39 | 3.95 | 4.195 | 4.195 | -1.014 (-19.47%) | 5,000 |
13 Jun 2023 | USD | 3.39 | 5.3 | 3.39 | 5.209 | 5.209 | +1.819 (+53.66%) | 7,000 |
12 Jun 2023 | USD | 3.4 | 3.4 | 3.325 | 3.39 | 3.39 | +0.01 (+0.30%) | 5,000 |
9 Jun 2023 | USD | 3.9 | 3.9 | 3.38 | 3.38 | 3.38 | +0.23 (+7.30%) | 3,100 |
8 Jun 2023 | USD | 3.15 | 3.15 | 2.983 | 3.15 | 3.15 | 0.0 (0.0%) | 2,200 |
7 Jun 2023 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 900 |
6 Jun 2023 | USD | 3 | 3.15 | 3 | 3 | 3 | 0.0 (0.0%) | 7,600 |
5 Jun 2023 | USD | 3 | 3.1 | 3 | 3 | 3 | -1.9 (-38.78%) | 5,000 |
2 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +2.1 (+75.00%) | 100 |
30 May 2023 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -2.2 (-44.00%) | 200 |
26 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |