Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 6.038 | 6.038 | 6.038 | 6.038 | 6.038 | +1.028 (+20.52%) | 250 |
15 Apr 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 6.15 | 6.15 | 5.01 | 5.01 | 5.01 | -1.74 (-25.78%) | 1,638 |
10 Apr 2024 | USD | 6.95 | 6.95 | 6.75 | 6.75 | 6.75 | -0.175 (-2.53%) | 500 |
9 Apr 2024 | USD | 6.925 | 6.925 | 6.925 | 6.925 | 6.925 | -0.625 (-8.28%) | 200 |
8 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.99 | 7.55 | 6.855 | 7.55 | 7.55 | 0.0 (0.0%) | 617 |
1 Apr 2024 | USD | 7.5 | 7.866 | 7.02 | 7.55 | 7.55 | +0.05 (+0.67%) | 4,031 |
28 Mar 2024 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 8 | 8.015 | 7 | 7.5 | 7.5 | -0.5 (-6.25%) | 2,455 |
26 Mar 2024 | USD | 8 | 8 | 7.5 | 8 | 8 | -0.1 (-1.23%) | 2,260 |
25 Mar 2024 | USD | 7.9 | 8.8 | 7.9 | 8.1 | 8.1 | +0.2 (+2.53%) | 3,764 |
22 Mar 2024 | USD | 7.248 | 7.9 | 7.2 | 7.9 | 7.9 | +0.8 (+11.27%) | 2,600 |
21 Mar 2024 | USD | 8 | 8 | 6.9 | 7.1 | 7.1 | +0.36 (+5.34%) | 2,600 |
20 Mar 2024 | USD | 6.7 | 7 | 6.69 | 6.74 | 6.74 | +0.05 (+0.75%) | 3,884 |
19 Mar 2024 | USD | 6 | 6.75 | 5.95 | 6.69 | 6.69 | +0.69 (+11.50%) | 4,404 |
18 Mar 2024 | USD | 5.15 | 6 | 5.15 | 6 | 6 | +0.9 (+17.65%) | 822 |
15 Mar 2024 | USD | 5.1144 | 5.1144 | 5.1 | 5.1 | 5.1 | +0.067 (+1.33%) | 1,098 |
14 Mar 2024 | USD | 5 | 5.245 | 5 | 5.033 | 5.033 | +0.083 (+1.68%) | 10,349 |
13 Mar 2024 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.07 (+1.43%) | 1,501 |
12 Mar 2024 | USD | 4.85 | 4.93 | 4.85 | 4.88 | 4.88 | +0.03 (+0.62%) | 2,100 |
11 Mar 2024 | USD | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,200 |
8 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 4.95 | 4.98 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,098 |
6 Mar 2024 | USD | 4.213 | 5 | 4.213 | 4.7 | 4.7 | +0.68 (+16.92%) | 3,521 |
5 Mar 2024 | USD | 4.48 | 4.48 | 4 | 4.02 | 4.02 | -0.78 (-16.25%) | 10,345 |