Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.3302 | 0.3513 | 0.33 | 0.3498 | 0.3498 | +0.001 (+0.29%) | 38,500 |
25 Jan 2024 | USD | 0.35 | 0.3568 | 0.3402 | 0.3488 | 0.3488 | -0.001 (-0.34%) | 106,351 |
24 Jan 2024 | USD | 0.341 | 0.383 | 0.341 | 0.35 | 0.35 | +0.007 (+2.04%) | 33,100 |
23 Jan 2024 | USD | 0.36 | 0.37 | 0.341 | 0.343 | 0.343 | -0.003 (-0.87%) | 21,300 |
22 Jan 2024 | USD | 0.336 | 0.36 | 0.336 | 0.346 | 0.346 | -0.008 (-2.26%) | 21,500 |
19 Jan 2024 | USD | 0.331 | 0.355 | 0.331 | 0.354 | 0.354 | +0.015 (+4.42%) | 7,600 |
18 Jan 2024 | USD | 0.349 | 0.358 | 0.33 | 0.339 | 0.339 | +0.004 (+1.19%) | 31,800 |
17 Jan 2024 | USD | 0.361 | 0.361 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 18,400 |
16 Jan 2024 | USD | 0.357 | 0.364 | 0.34 | 0.345 | 0.345 | -0.003 (-0.86%) | 27,000 |
12 Jan 2024 | USD | 0.338 | 0.356 | 0.32 | 0.348 | 0.348 | -0.013 (-3.60%) | 52,200 |
11 Jan 2024 | USD | 0.364 | 0.383 | 0.361 | 0.361 | 0.361 | -0.022 (-5.74%) | 22,200 |
10 Jan 2024 | USD | 0.39 | 0.39 | 0.37 | 0.383 | 0.383 | -0.008 (-2.05%) | 25,800 |
9 Jan 2024 | USD | 0.389 | 0.396 | 0.333 | 0.391 | 0.391 | +0.011 (+2.89%) | 146,500 |
8 Jan 2024 | USD | 0.308 | 0.38 | 0.308 | 0.38 | 0.38 | +0.056 (+17.28%) | 49,300 |
5 Jan 2024 | USD | 0.35 | 0.368 | 0.32 | 0.324 | 0.324 | -0.041 (-11.23%) | 454,700 |
4 Jan 2024 | USD | 0.37 | 0.385 | 0.354 | 0.365 | 0.365 | -0.021 (-5.44%) | 61,400 |
3 Jan 2024 | USD | 0.412 | 0.412 | 0.358 | 0.386 | 0.386 | -0.024 (-5.85%) | 171,200 |
2 Jan 2024 | USD | 0.364 | 0.49 | 0.35 | 0.41 | 0.41 | +0.059 (+16.81%) | 596,800 |
29 Dec 2023 | USD | 0.36 | 0.38 | 0.33 | 0.351 | 0.351 | +0.001 (+0.29%) | 156,500 |
28 Dec 2023 | USD | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | +0.026 (+8.02%) | 157,800 |
27 Dec 2023 | USD | 0.31 | 0.33 | 0.307 | 0.324 | 0.324 | +0.01 (+3.18%) | 145,000 |
26 Dec 2023 | USD | 0.304 | 0.33 | 0.301 | 0.314 | 0.314 | -0.006 (-1.88%) | 156,300 |
22 Dec 2023 | USD | 0.325 | 0.338 | 0.31 | 0.32 | 0.32 | -0.006 (-1.84%) | 200,000 |
21 Dec 2023 | USD | 0.32 | 0.339 | 0.316 | 0.326 | 0.326 | +0.001 (+0.31%) | 77,600 |
20 Dec 2023 | USD | 0.325 | 0.334 | 0.32 | 0.325 | 0.325 | -0.003 (-0.91%) | 32,100 |
19 Dec 2023 | USD | 0.36 | 0.36 | 0.318 | 0.328 | 0.328 | -0.023 (-6.55%) | 344,800 |
18 Dec 2023 | USD | 0.368 | 0.368 | 0.34 | 0.351 | 0.351 | -0.017 (-4.62%) | 195,100 |
15 Dec 2023 | USD | 0.36 | 0.386 | 0.35 | 0.368 | 0.368 | +0.01 (+2.79%) | 386,000 |
14 Dec 2023 | USD | 0.356 | 0.379 | 0.348 | 0.358 | 0.358 | +0.008 (+2.29%) | 75,200 |
13 Dec 2023 | USD | 0.339 | 0.375 | 0.339 | 0.35 | 0.35 | -0.005 (-1.41%) | 93,200 |