Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 0.355 | 0.38 | 0.35 | 0.355 | 0.355 | +0.004 (+1.14%) | 99,900 |
11 Dec 2023 | USD | 0.366 | 0.367 | 0.34 | 0.351 | 0.351 | -0.003 (-0.85%) | 20,800 |
8 Dec 2023 | USD | 0.359 | 0.362 | 0.343 | 0.354 | 0.354 | +0.009 (+2.61%) | 156,600 |
7 Dec 2023 | USD | 0.374 | 0.374 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 421,700 |
6 Dec 2023 | USD | 0.35 | 0.38 | 0.34 | 0.36 | 0.36 | +0.004 (+1.12%) | 156,700 |
5 Dec 2023 | USD | 0.354 | 0.368 | 0.34 | 0.356 | 0.356 | +0.002 (+0.56%) | 140,700 |
4 Dec 2023 | USD | 0.35 | 0.388 | 0.35 | 0.354 | 0.354 | -0.011 (-3.01%) | 318,000 |
1 Dec 2023 | USD | 0.361 | 0.379 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 92,900 |
30 Nov 2023 | USD | 0.366 | 0.383 | 0.35 | 0.37 | 0.37 | +0.01 (+2.81%) | 88,500 |
29 Nov 2023 | USD | 0.3917 | 0.41 | 0.3599 | 0.3599 | 0.3599 | -0.022 (-5.83%) | 149,934 |
28 Nov 2023 | USD | 0.3797 | 0.4111 | 0.3599 | 0.3822 | 0.3822 | -0.002 (-0.47%) | 57,505 |
27 Nov 2023 | USD | 0.3516 | 0.408 | 0.3516 | 0.384 | 0.384 | +0.022 (+6.08%) | 196,005 |
24 Nov 2023 | USD | 0.366 | 0.379 | 0.36 | 0.362 | 0.362 | +0.006 (+1.69%) | 34,000 |
22 Nov 2023 | USD | 0.36 | 0.36 | 0.332 | 0.356 | 0.356 | +0.006 (+1.71%) | 158,300 |
21 Nov 2023 | USD | 0.35 | 0.36 | 0.343 | 0.35 | 0.35 | +0.002 (+0.57%) | 191,800 |
20 Nov 2023 | USD | 0.339 | 0.36 | 0.339 | 0.348 | 0.348 | +0.008 (+2.35%) | 338,100 |
17 Nov 2023 | USD | 0.305 | 0.35 | 0.305 | 0.34 | 0.34 | +0.034 (+11.11%) | 1,711,500 |
16 Nov 2023 | USD | 0.31 | 0.329 | 0.293 | 0.306 | 0.306 | +0.006 (+2%) | 434,800 |
15 Nov 2023 | USD | 0.32 | 0.32 | 0.26 | 0.3 | 0.3 | -0.02 (-6.25%) | 3,102,100 |
14 Nov 2023 | USD | 0.31 | 0.37 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,296,900 |
13 Nov 2023 | USD | 0.303 | 0.334 | 0.303 | 0.315 | 0.315 | -0.005 (-1.56%) | 100,300 |
10 Nov 2023 | USD | 0.32 | 0.326 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 89,900 |
9 Nov 2023 | USD | 0.344 | 0.36 | 0.317 | 0.325 | 0.325 | -0.03 (-8.45%) | 158,700 |
8 Nov 2023 | USD | 0.364 | 0.417 | 0.34 | 0.355 | 0.355 | +0.011 (+3.20%) | 154,700 |
7 Nov 2023 | USD | 0.378 | 0.381 | 0.344 | 0.344 | 0.344 | -0.021 (-5.75%) | 56,700 |
6 Nov 2023 | USD | 0.361 | 0.378 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 53,500 |
3 Nov 2023 | USD | 0.336 | 0.383 | 0.33 | 0.36 | 0.36 | +0.011 (+3.15%) | 334,800 |
2 Nov 2023 | USD | 0.355 | 0.355 | 0.329 | 0.349 | 0.349 | 0.0 (0.0%) | 142,800 |
1 Nov 2023 | USD | 0.34 | 0.35 | 0.331 | 0.349 | 0.349 | +0.004 (+1.16%) | 652,700 |
31 Oct 2023 | USD | 0.35 | 0.35 | 0.29 | 0.345 | 0.345 | +0.004 (+1.17%) | 814,800 |